Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 30, 2021 | 7.120 | 7.150 | 6.800 | 7.070 | 9,987 | +0.14(+1.95%) |
Jul 29, 2021 | 7.110 | 7.110 | 6.935 | 6.935 | 3,931 | -0.14(-1.91%) |
Jul 28, 2021 | 7.070 | 7.100 | 7.022 | 7.070 | 4,421 | +0.14(+1.95%) |
Jul 27, 2021 | 7.095 | 7.199 | 6.803 | 6.935 | 79,353 | -0.07(-0.93%) |
Jul 26, 2021 | 7.240 | 7.240 | 6.810 | 7.000 | 181,381 | -0.01(-0.14%) |
Jul 23, 2021 | 6.980 | 7.240 | 6.970 | 7.010 | 133,505 | +0.00(+0.00%) |
Jul 22, 2021 | 7.010 | 7.060 | 6.950 | 7.010 | 21,958 | +0.01(+0.14%) |
Jul 21, 2021 | 6.950 | 7.180 | 6.950 | 7.000 | 12,243 | +0.00(+0.00%) |
Jul 20, 2021 | 7.150 | 7.200 | 6.990 | 7.000 | 14,338 | +0.01(+0.14%) |
Jul 19, 2021 | 6.980 | 6.990 | 6.980 | 6.990 | 1,072 | +0.07(+1.01%) |
Jul 16, 2021 | 6.900 | 7.090 | 6.873 | 6.920 | 4,741 | -0.01(-0.14%) |
Jul 15, 2021 | 6.754 | 6.992 | 6.750 | 6.930 | 4,294 | +0.15(+2.21%) |
Jul 14, 2021 | 6.940 | 6.940 | 6.760 | 6.780 | 7,588 | -0.22(-3.14%) |
Jul 13, 2021 | 6.983 | 7.075 | 6.760 | 7.000 | 5,748 | +0.13(+1.89%) |
Jul 12, 2021 | 6.800 | 7.000 | 6.800 | 6.870 | 7,711 | +0.12(+1.78%) |
Jul 09, 2021 | 6.850 | 7.065 | 6.750 | 6.750 | 17,073 | -0.07(-1.03%) |
Jul 08, 2021 | 6.810 | 6.830 | 6.750 | 6.820 | 4,814 | -0.13(-1.93%) |
Jul 07, 2021 | 6.760 | 6.954 | 6.760 | 6.954 | 757 | +0.20(+3.03%) |
Jul 06, 2021 | 6.790 | 6.835 | 6.750 | 6.750 | 7,225 | -0.23(-3.30%) |
Jul 02, 2021 | 7.110 | 7.110 | 6.750 | 6.980 | 28,670 | -0.12(-1.69%) |
Jul 01, 2021 | 7.160 | 7.160 | 7.100 | 7.100 | 11,773 | -0.03(-0.42%) |
Jun 30, 2021 | 7.095 | 7.150 | 7.095 | 7.130 | 4,491 | +0.05(+0.71%) |
Jun 29, 2021 | 7.070 | 7.110 | 7.050 | 7.080 | 21,702 | +0.05(+0.71%) |
Jun 28, 2021 | 6.890 | 7.070 | 6.840 | 7.030 | 30,427 | +0.08(+1.15%) |
Jun 25, 2021 | 6.950 | 6.990 | 6.760 | 6.950 | 339,517 | +0.00(+0.00%) |
Jun 24, 2021 | 6.560 | 6.950 | 6.560 | 6.950 | 35,260 | +0.13(+1.91%) |
Jun 23, 2021 | 6.210 | 6.875 | 6.210 | 6.820 | 25,166 | +0.57(+9.12%) |
Jun 22, 2021 | 6.250 | 6.280 | 5.950 | 6.250 | 24,704 | +0.13(+2.12%) |
Jun 21, 2021 | 6.500 | 6.520 | 5.800 | 6.120 | 53,545 | -0.31(-4.82%) |
Jun 18, 2021 | 6.500 | 6.660 | 6.350 | 6.430 | 25,767 | -0.17(-2.58%) |
Jun 17, 2021 | 6.350 | 6.659 | 6.225 | 6.600 | 47,745 | +0.26(+4.10%) |
Jun 16, 2021 | 6.490 | 6.490 | 6.340 | 6.340 | 19,767 | -0.16(-2.46%) |
Jun 15, 2021 | 6.320 | 6.700 | 6.320 | 6.500 | 58,099 | +0.14(+2.20%) |
Jun 14, 2021 | 6.500 | 6.520 | 6.250 | 6.360 | 20,022 | -0.15(-2.30%) |
Jun 11, 2021 | 6.460 | 6.890 | 6.400 | 6.510 | 20,964 | +0.03(+0.46%) |
Jun 10, 2021 | 6.450 | 6.650 | 6.090 | 6.480 | 54,259 | +0.07(+1.09%) |
Jun 09, 2021 | 6.640 | 6.650 | 6.350 | 6.410 | 23,608 | -0.18(-2.73%) |
Jun 08, 2021 | 6.830 | 6.830 | 6.510 | 6.590 | 12,895 | -0.10(-1.49%) |
Jun 07, 2021 | 6.883 | 6.883 | 6.680 | 6.690 | 8,642 | -0.21(-3.04%) |
Jun 04, 2021 | 6.761 | 7.030 | 6.761 | 6.900 | 19,450 | +0.07(+1.02%) |
Jun 03, 2021 | 6.900 | 6.900 | 6.670 | 6.830 | 8,846 | +0.00(+0.00%) |
Jun 02, 2021 | 6.900 | 6.900 | 6.750 | 6.830 | 6,243 | +0.08(+1.19%) |
Jun 01, 2021 | 6.800 | 6.900 | 6.750 | 6.750 | 4,751 | -0.10(-1.46%) |
May 28, 2021 | 6.830 | 6.900 | 6.680 | 6.850 | 22,890 | +0.15(+2.24%) |
May 27, 2021 | 6.710 | 6.850 | 6.700 | 6.700 | 3,597 | -0.04(-0.59%) |
May 26, 2021 | 6.830 | 6.830 | 6.695 | 6.740 | 7,743 | +0.04(+0.60%) |
May 25, 2021 | 6.780 | 6.830 | 6.700 | 6.700 | 2,925 | -0.15(-2.19%) |
May 24, 2021 | 6.860 | 6.860 | 6.750 | 6.850 | 1,994 | +0.01(+0.15%) |
May 21, 2021 | 6.900 | 6.950 | 6.710 | 6.840 | 3,975 | +0.05(+0.74%) |
May 20, 2021 | 6.700 | 6.830 | 6.700 | 6.790 | 17,424 | +0.10(+1.49%) |
May 19, 2021 | 6.800 | 6.820 | 6.690 | 6.690 | 12,964 | -0.07(-1.04%) |
May 18, 2021 | 6.770 | 6.950 | 6.760 | 6.760 | 13,712 | -0.06(-0.88%) |
May 17, 2021 | 6.940 | 6.940 | 6.765 | 6.820 | 5,153 | -0.03(-0.44%) |
May 14, 2021 | 6.850 | 6.940 | 6.850 | 6.850 | 2,321 | +0.05(+0.74%) |
May 13, 2021 | 6.790 | 6.840 | 6.790 | 6.800 | 4,350 | +0.04(+0.59%) |
May 12, 2021 | 6.930 | 6.940 | 6.760 | 6.760 | 20,546 | -0.11(-1.60%) |
May 11, 2021 | 6.870 | 6.870 | 6.850 | 6.870 | 1,567 | +0.02(+0.29%) |
May 10, 2021 | 6.880 | 6.930 | 6.850 | 6.850 | 7,041 | -0.06(-0.87%) |
May 07, 2021 | 6.950 | 6.950 | 6.900 | 6.910 | 17,440 | +0.02(+0.29%) |
May 06, 2021 | 7.350 | 7.350 | 6.880 | 6.890 | 13,375 | -0.30(-4.17%) |
May 05, 2021 | 7.570 | 7.600 | 7.100 | 7.190 | 29,823 | -0.14(-1.91%) |
May 04, 2021 | 7.100 | 7.550 | 7.100 | 7.330 | 29,590 | +0.35(+5.01%) |