Hauppauge Digital (OP: HAUP )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jul 31, 2023 | 0.0011 | 1 | +0.00(+0.00%) | |||
| Jul 24, 2023 | 0.0011 | 0 | +0.00(+10.00%) | |||
| Jul 18, 2023 | 0.0010 | 0 | +0.00(+0.00%) | |||
| Jun 30, 2023 | 0.0010 | 0 | +0.00(+0.00%) | |||
| Jun 28, 2023 | 0.0010 | 0 | +0.00(+0.00%) | |||
| Jun 27, 2023 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 701 | +0.00(+0.00%) |
| Jun 08, 2023 | 0.0010 | 17 | -0.00(-67.74%) | |||
| Jun 07, 2023 | 0.0031 | 0.0031 | 0.0031 | 0.0031 | 5,000 | +0.00(+0.00%) |
| Jun 06, 2023 | 0.0031 | 0.0031 | 0.0031 | 0.0031 | 200 | +0.00(+0.00%) |
| Jun 01, 2023 | 0.0031 | 0 | +0.00(+0.00%) | |||
| May 11, 2023 | 0.0031 | 0 | +0.00(+1450.00%) | |||
| May 04, 2023 | 0.0002 | 0 | -0.00(-96.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
