Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 07, 2024 | 9.010 | 9.150 | 8.960 | 9.080 | 2,496,075 | -0.28(-2.99%) |
Jun 06, 2024 | 9.250 | 9.400 | 9.195 | 9.360 | 1,920,352 | +0.17(+1.85%) |
Jun 05, 2024 | 9.130 | 9.255 | 9.080 | 9.190 | 3,093,032 | +0.19(+2.11%) |
Jun 04, 2024 | 9.300 | 9.310 | 8.830 | 9.000 | 4,940,201 | -0.53(-5.56%) |
Jun 03, 2024 | 9.840 | 9.860 | 9.390 | 9.530 | 4,215,921 | -0.23(-2.36%) |
May 31, 2024 | 9.860 | 9.890 | 9.420 | 9.760 | 5,082,961 | -0.01(-0.10%) |
May 30, 2024 | 9.690 | 9.910 | 9.645 | 9.770 | 2,838,034 | -0.04(-0.41%) |
May 29, 2024 | 9.860 | 9.915 | 9.705 | 9.810 | 4,400,201 | -0.18(-1.80%) |
May 28, 2024 | 10.06 | 10.15 | 9.850 | 9.990 | 5,805,159 | +0.36(+3.74%) |
May 24, 2024 | 9.450 | 9.660 | 9.350 | 9.630 | 5,804,837 | +0.33(+3.55%) |
May 23, 2024 | 9.550 | 9.570 | 9.200 | 9.300 | 6,584,498 | -0.18(-1.90%) |
May 22, 2024 | 9.660 | 9.980 | 9.345 | 9.480 | 16,006,638 | -0.88(-8.49%) |
May 21, 2024 | 10.31 | 10.49 | 10.20 | 10.36 | 2,842,469 | +0.11(+1.07%) |
May 20, 2024 | 10.33 | 10.43 | 10.20 | 10.25 | 3,701,132 | -0.02(-0.19%) |
May 17, 2024 | 9.990 | 10.29 | 9.780 | 10.27 | 6,661,442 | +0.61(+6.31%) |
May 16, 2024 | 9.820 | 9.870 | 9.645 | 9.660 | 3,124,673 | -0.29(-2.91%) |
May 15, 2024 | 10.28 | 10.28 | 9.820 | 9.950 | 3,929,597 | -0.10(-1.00%) |
May 14, 2024 | 9.160 | 10.10 | 9.080 | 10.05 | 12,886,977 | +1.25(+14.20%) |
May 13, 2024 | 8.840 | 8.950 | 8.720 | 8.800 | 2,470,931 | +0.02(+0.23%) |
May 10, 2024 | 8.800 | 8.960 | 8.750 | 8.780 | 3,143,454 | +0.02(+0.23%) |
May 09, 2024 | 8.510 | 8.760 | 8.490 | 8.760 | 2,142,676 | +0.32(+3.79%) |
May 08, 2024 | 8.300 | 8.520 | 8.250 | 8.440 | 1,550,042 | -0.04(-0.47%) |
May 07, 2024 | 8.520 | 8.580 | 8.450 | 8.480 | 2,188,671 | -0.05(-0.59%) |
May 06, 2024 | 8.560 | 8.580 | 8.370 | 8.530 | 1,554,330 | +0.16(+1.91%) |
May 03, 2024 | 8.510 | 8.640 | 8.315 | 8.370 | 3,220,373 | +0.05(+0.60%) |
May 02, 2024 | 8.290 | 8.450 | 8.090 | 8.320 | 2,061,727 | -0.01(-0.12%) |