Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jul 30, 2014 | 9.590 | 10.04 | 10.04 | 10.04 | 100 | +0.40(+4.20%) |
| Jul 29, 2014 | 11.20 | 11.20 | 9.640 | 9.640 | 3,640 | -1.56(-13.93%) |
| Jul 28, 2014 | 10.26 | 10.26 | 10.26 | 11.20 | 1,134 | +0.94(+9.16%) |
| Jul 25, 2014 | 10.26 | 10.31 | 10.21 | 10.26 | 7,210 | +0.01(+0.10%) |
| Jul 23, 2014 | 10.25 | 10.25 | 10.25 | 10.25 | 250 | +0.05(+0.49%) |
| Jul 22, 2014 | 10.01 | 10.20 | 10.00 | 10.20 | 1,100 | +0.20(+2.00%) |
| Jul 21, 2014 | 9.735 | 10.00 | 9.735 | 10.00 | 1,300 | +0.31(+3.20%) |
| Jul 18, 2014 | 9.690 | 9.690 | 9.690 | 9.690 | 100 | +0.04(+0.41%) |
| Jul 17, 2014 | 9.950 | 9.950 | 9.650 | 9.650 | 4,700 | -0.10(-1.03%) |
| Jul 16, 2014 | 9.700 | 9.830 | 9.680 | 9.751 | 500 | +0.05(+0.52%) |
| Jul 15, 2014 | 9.860 | 9.860 | 9.700 | 9.700 | 800 | +0.03(+0.31%) |
| Jul 14, 2014 | 9.670 | 9.670 | 9.650 | 9.670 | 3,591 | +0.02(+0.19%) |
| Jul 11, 2014 | 9.600 | 9.670 | 9.600 | 9.652 | 1,460 | -0.29(-2.90%) |
| Jul 09, 2014 | 9.640 | 9.940 | 9.940 | 9.940 | 1,400 | +0.01(+0.10%) |
| Jul 07, 2014 | 9.930 | 9.930 | 9.930 | 9.930 | 500 | +0.22(+2.27%) |
| Jul 03, 2014 | 9.710 | 9.710 | 9.710 | 9.710 | 300 | +0.09(+0.94%) |
| Jun 30, 2014 | 9.620 | 9.620 | 9.620 | 9.620 | 300 | +0.05(+0.52%) |
| Jun 27, 2014 | 9.570 | 9.570 | 9.570 | 9.570 | 882 | +0.00(+0.00%) |
| Jun 23, 2014 | 9.570 | 9.570 | 9.570 | 9.570 | 200 | -0.59(-5.81%) |
| Jun 19, 2014 | 10.15 | 10.16 | 10.16 | 10.16 | 39 | +0.01(+0.10%) |
| Jun 18, 2014 | 9.500 | 10.15 | 9.500 | 10.15 | 1,806 | +0.02(+0.20%) |
| Jun 13, 2014 | 10.13 | 10.13 | 10.13 | 10.13 | 1,000 | +0.44(+4.54%) |
| Jun 12, 2014 | 9.740 | 9.740 | 9.690 | 9.690 | 1,000 | -0.49(-4.81%) |
| Jun 11, 2014 | 10.18 | 10.18 | 10.17 | 10.18 | 2,000 | +0.00(+0.00%) |
| Jun 06, 2014 | 10.18 | 10.18 | 10.18 | 10.18 | 0 | +0.29(+2.88%) |
| May 30, 2014 | 9.895 | 9.895 | 9.895 | 9.895 | 0 | -0.01(-0.05%) |
| May 28, 2014 | 9.950 | 9.900 | 9.900 | 9.900 | 500 | -0.05(-0.50%) |
| May 27, 2014 | 9.950 | 9.950 | 9.950 | 9.950 | 1,600 | +0.02(+0.20%) |
| May 22, 2014 | 9.750 | 9.930 | 9.930 | 9.930 | 1,600 | -0.05(-0.50%) |
| May 20, 2014 | 9.980 | 9.980 | 9.980 | 9.980 | 0 | +0.44(+4.61%) |
| May 19, 2014 | 9.850 | 10.00 | 9.540 | 9.540 | 4,928 | -0.36(-3.64%) |
| May 16, 2014 | 10.00 | 10.10 | 9.900 | 9.900 | 6,035 | -0.75(-7.04%) |
| May 14, 2014 | 10.69 | 10.65 | 10.65 | 10.65 | 1,100 | -0.15(-1.39%) |
| May 13, 2014 | 10.80 | 10.83 | 10.80 | 10.80 | 1,450 | -0.03(-0.28%) |
| May 12, 2014 | 10.80 | 10.83 | 10.80 | 10.83 | 500 | +0.03(+0.28%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
