Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 31, 2014 | 34.58 | 34.58 | 34.58 | 34.58 | 228 | -0.69(-1.96%) |
Jul 29, 2014 | 35.27 | 35.27 | 35.27 | 0 | +0.36(+1.03%) | |
Jul 25, 2014 | 35.00 | 35.00 | 34.91 | 34.91 | 500 | -0.59(-1.66%) |
Jul 24, 2014 | 35.56 | 35.56 | 35.50 | 35.50 | 726 | -0.36(-1.01%) |
Jul 21, 2014 | 35.86 | 35.86 | 35.86 | 1 | -0.31(-0.85%) | |
Jul 17, 2014 | 36.17 | 36.17 | 36.17 | 0 | +0.04(+0.11%) | |
Jul 16, 2014 | 36.13 | 36.13 | 36.13 | 36.13 | 350 | -0.38(-1.04%) |
Jul 14, 2014 | 36.51 | 36.51 | 36.51 | 2 | +0.66(+1.84%) | |
Jul 11, 2014 | 35.62 | 35.85 | 35.62 | 35.85 | 200 | +0.35(+0.99%) |
Jul 10, 2014 | 35.57 | 35.60 | 35.50 | 35.50 | 3,000 | -0.55(-1.53%) |
Jul 09, 2014 | 36.05 | 36.05 | 36.05 | 36.05 | 300 | -0.88(-2.38%) |
Jul 03, 2014 | 36.93 | 36.93 | 36.93 | 0 | +0.04(+0.11%) | |
Jul 01, 2014 | 36.89 | 36.89 | 36.89 | 0 | +0.25(+0.68%) | |
Jun 30, 2014 | 36.50 | 36.73 | 36.50 | 36.64 | 3,403 | +0.59(+1.64%) |
Jun 27, 2014 | 35.94 | 36.05 | 35.94 | 36.05 | 2,353 | +0.27(+0.75%) |
Jun 26, 2014 | 35.69 | 35.78 | 35.69 | 35.78 | 201 | +0.13(+0.36%) |
Jun 25, 2014 | 35.65 | 35.65 | 35.65 | 35.65 | 100 | +0.00(+0.00%) |
Jun 24, 2014 | 35.40 | 35.65 | 35.40 | 35.65 | 500 | +0.52(+1.47%) |
Jun 23, 2014 | 35.10 | 35.13 | 35.10 | 35.13 | 664 | +0.49(+1.42%) |
Jun 20, 2014 | 34.73 | 34.73 | 34.64 | 34.64 | 605 | -0.16(-0.46%) |
Jun 17, 2014 | 34.80 | 34.80 | 34.80 | 0 | +0.23(+0.66%) | |
Jun 16, 2014 | 34.57 | 34.57 | 34.57 | 34.57 | 306 | -0.10(-0.28%) |
Jun 13, 2014 | 34.57 | 34.67 | 34.57 | 34.67 | 450 | -0.02(-0.06%) |
Jun 12, 2014 | 34.69 | 34.69 | 34.69 | 34.69 | 220 | -0.03(-0.10%) |
Jun 11, 2014 | 34.72 | 34.72 | 34.72 | 34.72 | 105 | +0.04(+0.13%) |
Jun 10, 2014 | 34.60 | 34.68 | 34.60 | 34.68 | 10,700 | -0.80(-2.25%) |
Jun 03, 2014 | 35.48 | 35.48 | 35.48 | 35.48 | 0 | +0.16(+0.45%) |
Jun 02, 2014 | 35.27 | 35.32 | 35.27 | 35.32 | 534 | +0.02(+0.06%) |
May 30, 2014 | 35.30 | 35.30 | 35.30 | 35.30 | 300 | +0.36(+1.03%) |
May 23, 2014 | 34.94 | 34.94 | 34.94 | 2 | -0.11(-0.31%) | |
May 21, 2014 | 35.05 | 35.05 | 35.05 | 35.05 | 2 | -0.47(-1.33%) |
May 20, 2014 | 35.50 | 35.52 | 35.50 | 35.52 | 600 | +0.69(+1.98%) |
May 15, 2014 | 34.83 | 34.83 | 34.83 | 0 | +0.15(+0.43%) | |
May 14, 2014 | 34.68 | 34.68 | 34.68 | 34.68 | 378 | -0.51(-1.45%) |
May 12, 2014 | 35.19 | 35.19 | 35.19 | 1 | +0.09(+0.26%) | |
May 09, 2014 | 35.10 | 35.10 | 35.10 | 35.10 | 300 | -0.10(-0.28%) |
May 08, 2014 | 34.82 | 35.20 | 34.82 | 35.20 | 1,408 | +0.39(+1.12%) |
May 05, 2014 | 34.81 | 34.81 | 34.81 | 34.81 | 0 | -0.11(-0.32%) |
May 02, 2014 | 34.92 | 34.92 | 34.92 | 34.92 | 500 | +0.14(+0.41%) |