Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 27, 2015 | 37.84 | 37.84 | 37.84 | 111 | +0.83(+2.23%) | |
Jul 16, 2015 | 37.01 | 37.01 | 37.01 | 0 | -0.28(-0.75%) | |
Jul 13, 2015 | 37.29 | 37.29 | 37.29 | 40 | -0.36(-0.96%) | |
Jul 10, 2015 | 37.65 | 37.65 | 37.65 | 37.65 | 204 | +1.10(+3.01%) |
Jul 09, 2015 | 36.55 | 36.55 | 36.55 | 36.55 | 103 | +0.60(+1.67%) |
Jul 08, 2015 | 35.95 | 35.95 | 35.95 | 35.95 | 100 | +0.31(+0.87%) |
Jul 07, 2015 | 35.96 | 35.96 | 35.45 | 35.64 | 661 | -0.85(-2.33%) |
Jul 06, 2015 | 36.49 | 36.49 | 36.49 | 36.49 | 105 | -0.90(-2.41%) |
Jun 30, 2015 | 37.39 | 37.39 | 37.39 | 0 | -1.97(-5.01%) | |
Jun 29, 2015 | 39.36 | 39.36 | 39.36 | 39.36 | 131 | -0.22(-0.56%) |
Jun 25, 2015 | 39.58 | 39.58 | 39.58 | 0 | -0.61(-1.52%) | |
Jun 24, 2015 | 40.19 | 40.19 | 40.19 | 40.19 | 217 | +0.20(+0.50%) |
Jun 18, 2015 | 39.99 | 39.99 | 39.99 | 85 | +0.59(+1.50%) | |
Jun 16, 2015 | 39.40 | 39.40 | 39.40 | 0 | -0.89(-2.21%) | |
Jun 12, 2015 | 40.29 | 40.29 | 40.29 | 5 | -0.09(-0.22%) | |
Jun 11, 2015 | 40.73 | 40.73 | 40.38 | 40.38 | 1,110 | +0.98(+2.49%) |
Jun 10, 2015 | 39.40 | 39.40 | 39.40 | 39.40 | 150 | +0.61(+1.57%) |
Jun 09, 2015 | 38.79 | 38.79 | 38.79 | 38.79 | 400 | -0.58(-1.47%) |
Jun 04, 2015 | 39.37 | 39.37 | 39.37 | 78 | -0.48(-1.20%) | |
Jun 03, 2015 | 40.00 | 40.00 | 39.85 | 39.85 | 300 | -0.23(-0.57%) |
Jun 02, 2015 | 40.00 | 40.08 | 40.00 | 40.08 | 2,112 | +0.29(+0.73%) |
Jun 01, 2015 | 39.65 | 39.79 | 39.65 | 39.79 | 520 | +0.72(+1.84%) |
May 29, 2015 | 39.06 | 39.07 | 39.06 | 39.07 | 565 | +0.17(+0.44%) |
May 20, 2015 | 38.90 | 38.90 | 38.90 | 0 | +0.00(+0.00%) | |
May 19, 2015 | 38.90 | 38.90 | 38.90 | 38.90 | 201 | +0.13(+0.33%) |
May 15, 2015 | 38.77 | 38.77 | 38.77 | 0 | +0.48(+1.25%) | |
May 14, 2015 | 38.61 | 38.61 | 38.20 | 38.29 | 410 | +0.52(+1.38%) |
May 13, 2015 | 37.77 | 37.77 | 37.77 | 37.77 | 820 | +0.63(+1.70%) |
May 12, 2015 | 37.14 | 37.14 | 37.14 | 37.14 | 1,000 | -0.21(-0.58%) |
May 11, 2015 | 37.32 | 37.35 | 37.32 | 37.35 | 1,275 | -0.35(-0.93%) |
May 08, 2015 | 37.70 | 37.70 | 37.70 | 37.70 | 400 | +0.53(+1.44%) |
May 07, 2015 | 37.17 | 37.17 | 37.17 | 37.17 | 113 | -0.48(-1.27%) |
May 05, 2015 | 37.65 | 37.65 | 37.65 | 0 | +0.04(+0.12%) |