Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 25, 2023 | 0 | +0.00(+0.00%) | ||||
Jul 24, 2023 | 0.2000 | 0.2000 | 0.1910 | 0.1912 | 520,893 | -0.01(-4.06%) |
Jul 21, 2023 | 0.1889 | 0.2070 | 0.1846 | 0.1993 | 1,620,880 | +0.01(+5.51%) |
Jul 20, 2023 | 0.1886 | 0.1924 | 0.1880 | 0.1889 | 586,739 | -0.00(-0.63%) |
Jul 19, 2023 | 0.1900 | 0.1949 | 0.1786 | 0.1901 | 1,062,098 | -0.00(-0.83%) |
Jul 18, 2023 | 0.1900 | 0.1990 | 0.1871 | 0.1917 | 927,136 | -0.01(-3.13%) |
Jul 17, 2023 | 0.1800 | 0.1979 | 0.1778 | 0.1979 | 1,077,466 | +0.02(+11.93%) |
Jul 14, 2023 | 0.1949 | 0.1966 | 0.1700 | 0.1768 | 1,858,805 | -0.02(-9.33%) |
Jul 13, 2023 | 0.1900 | 0.1997 | 0.1863 | 0.1950 | 1,915,385 | +0.01(+2.63%) |
Jul 12, 2023 | 0.1850 | 0.1929 | 0.1820 | 0.1900 | 2,128,980 | +0.01(+5.56%) |
Jul 11, 2023 | 0.1800 | 0.1800 | 0.1695 | 0.1800 | 1,847,554 | +0.01(+5.63%) |
Jul 10, 2023 | 0.1590 | 0.1775 | 0.1530 | 0.1704 | 3,426,733 | +0.01(+8.40%) |
Jul 07, 2023 | 0.1530 | 0.1572 | 0.1502 | 0.1572 | 420,630 | +0.01(+4.52%) |
Jul 06, 2023 | 0.1510 | 0.1550 | 0.1460 | 0.1504 | 928,171 | -0.00(-1.05%) |
Jul 05, 2023 | 0.1505 | 0.1552 | 0.1500 | 0.1520 | 756,781 | -0.00(-0.33%) |
Jul 03, 2023 | 0.1525 | 0.1560 | 0.1515 | 0.1525 | 359,468 | +0.00(+0.07%) |
Jun 30, 2023 | 0.1510 | 0.1527 | 0.1485 | 0.1524 | 1,308,089 | -0.00(-0.07%) |
Jun 29, 2023 | 0.1540 | 0.1549 | 0.1500 | 0.1525 | 972,391 | +0.00(+0.00%) |
Jun 28, 2023 | 0.1542 | 0.1564 | 0.1480 | 0.1525 | 1,299,351 | -0.01(-4.09%) |
Jun 27, 2023 | 0.1550 | 0.1590 | 0.1473 | 0.1590 | 1,242,009 | +0.01(+5.44%) |
Jun 26, 2023 | 0.1533 | 0.1563 | 0.1474 | 0.1508 | 633,640 | -0.00(-0.20%) |
Jun 23, 2023 | 0.1699 | 0.1699 | 0.1500 | 0.1511 | 1,472,144 | -0.00(-1.56%) |
Jun 22, 2023 | 0.1645 | 0.1645 | 0.1530 | 0.1535 | 641,021 | -0.01(-3.94%) |
Jun 21, 2023 | 0.1646 | 0.1659 | 0.1590 | 0.1598 | 1,643,281 | -0.01(-3.73%) |
Jun 20, 2023 | 0.1800 | 0.1812 | 0.1633 | 0.1660 | 2,398,105 | -0.02(-12.17%) |
Jun 16, 2023 | 0.1900 | 0.1916 | 0.1680 | 0.1890 | 29,067,796 | +0.03(+18.12%) |
Jun 15, 2023 | 0.1587 | 0.1600 | 0.1535 | 0.1600 | 895,812 | +0.00(+0.00%) |
Jun 14, 2023 | 0.1621 | 0.1670 | 0.1572 | 0.1600 | 1,877,591 | -0.01(-3.09%) |
Jun 13, 2023 | 0.1476 | 0.1700 | 0.1451 | 0.1651 | 2,389,301 | +0.02(+11.86%) |
Jun 12, 2023 | 0.1481 | 0.1540 | 0.1470 | 0.1476 | 894,927 | +0.00(+0.41%) |
Jun 09, 2023 | 0.1427 | 0.1520 | 0.1401 | 0.1470 | 2,299,125 | +0.00(+1.45%) |
Jun 08, 2023 | 0.1455 | 0.1470 | 0.1400 | 0.1449 | 587,740 | +0.00(+1.33%) |
Jun 07, 2023 | 0.1459 | 0.1500 | 0.1426 | 0.1430 | 1,000,222 | -0.01(-4.35%) |
Jun 06, 2023 | 0.1475 | 0.1505 | 0.1451 | 0.1495 | 733,030 | +0.00(+1.91%) |
Jun 05, 2023 | 0.1500 | 0.1500 | 0.1452 | 0.1467 | 480,520 | -0.00(-1.54%) |
Jun 02, 2023 | 0.1500 | 0.1522 | 0.1455 | 0.1490 | 452,405 | +0.00(+1.36%) |
Jun 01, 2023 | 0.1400 | 0.1544 | 0.1450 | 0.1470 | 824,549 | -0.01(-6.67%) |
May 31, 2023 | 0.1700 | 0.1651 | 0.1420 | 0.1575 | 569,749 | +0.01(+5.00%) |
May 30, 2023 | 0.1450 | 0.1500 | 0.1442 | 0.1500 | 469,987 | +0.00(+0.20%) |
May 26, 2023 | 0.1470 | 0.1508 | 0.1470 | 0.1497 | 485,095 | +0.00(+1.70%) |
May 25, 2023 | 0.1500 | 0.1500 | 0.1470 | 0.1472 | 521,227 | -0.00(-1.27%) |
May 24, 2023 | 0.1500 | 0.1531 | 0.1488 | 0.1491 | 816,108 | +0.00(+0.68%) |
May 23, 2023 | 0.1500 | 0.1500 | 0.1478 | 0.1481 | 637,150 | +0.00(+0.20%) |
May 22, 2023 | 0.1500 | 0.1525 | 0.1470 | 0.1478 | 784,246 | -0.00(-1.73%) |
May 19, 2023 | 0.1503 | 0.1540 | 0.1493 | 0.1504 | 618,873 | +0.00(+0.27%) |
May 18, 2023 | 0.1583 | 0.1583 | 0.1493 | 0.1500 | 999,778 | -0.01(-5.66%) |
May 17, 2023 | 0.1530 | 0.1596 | 0.1495 | 0.1590 | 1,230,311 | +0.01(+6.35%) |
May 16, 2023 | 0.1565 | 0.1570 | 0.1448 | 0.1495 | 1,475,667 | -0.01(-4.78%) |
May 15, 2023 | 0.1638 | 0.1640 | 0.1502 | 0.1570 | 1,399,964 | -0.01(-5.19%) |
May 12, 2023 | 0.1752 | 0.1752 | 0.1611 | 0.1656 | 630,305 | -0.01(-5.48%) |
May 11, 2023 | 0.1800 | 0.1800 | 0.1670 | 0.1752 | 888,126 | +0.01(+6.05%) |
May 10, 2023 | 0.1600 | 0.1740 | 0.1616 | 0.1652 | 594,873 | -0.00(-1.96%) |
May 09, 2023 | 0.1600 | 0.1800 | 0.1644 | 0.1685 | 996,666 | -0.00(-0.82%) |
May 08, 2023 | 0.1637 | 0.1764 | 0.1590 | 0.1699 | 831,334 | +0.01(+7.87%) |
May 05, 2023 | 0.1547 | 0.1660 | 0.1528 | 0.1575 | 1,540,001 | +0.00(+1.81%) |
May 04, 2023 | 0.1500 | 0.1600 | 0.1500 | 0.1547 | 899,576 | +0.00(+3.20%) |
May 03, 2023 | 0.1538 | 0.1559 | 0.1450 | 0.1499 | 562,950 | -0.01(-5.49%) |
May 02, 2023 | 0.1556 | 0.1616 | 0.1450 | 0.1586 | 1,493,800 | +0.02(+13.29%) |