Hkt Trust and Hkt Ltd (OP: HKTTF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jul 31, 2018 | 4 | +0.00(+0.00%) | ||||
| Jul 30, 2018 | 1.300 | 1.300 | 1.300 | 1.300 | 126 | +0.00(+0.00%) |
| Jul 27, 2018 | 2 | +0.00(+0.00%) | ||||
| Jul 16, 2018 | 1.290 | 1.290 | 1.290 | 2 | -0.02(-1.90%) | |
| Jun 26, 2018 | 1.315 | 1.315 | 1.315 | 6 | +0.06(+5.20%) | |
| Jun 22, 2018 | 1.250 | 1.250 | 1.250 | 0 | +0.00(+0.00%) | |
| Jun 20, 2018 | 1.250 | 1.250 | 1.250 | 16 | +0.02(+1.43%) | |
| Jun 01, 2018 | 1.232 | 1.232 | 1.232 | 90 | -0.06(-4.47%) | |
| May 07, 2018 | 1.290 | 1.290 | 1.290 | 8 | -0.01(-0.77%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
