Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 31, 2023 | 5.599 | 5.788 | 5.579 | 5.729 | 4,525,525 | +0.18(+3.23%) |
Jul 28, 2023 | 5.589 | 5.589 | 5.490 | 5.550 | 3,943,788 | +0.05(+0.90%) |
Jul 27, 2023 | 5.818 | 5.828 | 5.480 | 5.500 | 6,264,961 | -0.43(-7.21%) |
Jul 26, 2023 | 5.848 | 5.937 | 5.813 | 5.928 | 4,825,878 | +0.08(+1.36%) |
Jul 25, 2023 | 5.749 | 5.888 | 5.749 | 5.848 | 4,496,798 | +0.11(+1.91%) |
Jul 24, 2023 | 5.828 | 5.848 | 5.679 | 5.739 | 4,178,221 | -0.07(-1.20%) |
Jul 21, 2023 | 5.848 | 5.898 | 5.778 | 5.808 | 3,231,366 | -0.05(-0.85%) |
Jul 20, 2023 | 6.077 | 6.146 | 5.848 | 5.858 | 5,126,155 | -0.24(-3.92%) |
Jul 19, 2023 | 6.087 | 6.156 | 6.067 | 6.097 | 4,300,694 | +0.00(+0.00%) |
Jul 18, 2023 | 6.007 | 6.196 | 5.957 | 6.097 | 6,987,953 | +0.21(+3.55%) |
Jul 17, 2023 | 5.778 | 5.918 | 5.719 | 5.888 | 5,573,494 | +0.00(+0.00%) |
Jul 14, 2023 | 5.918 | 6.087 | 5.888 | 5.888 | 7,638,211 | -0.02(-0.34%) |
Jul 13, 2023 | 5.888 | 5.947 | 5.808 | 5.908 | 6,618,249 | +0.11(+1.89%) |
Jul 12, 2023 | 5.420 | 5.868 | 5.410 | 5.798 | 11,636,775 | +0.48(+8.97%) |
Jul 11, 2023 | 5.371 | 5.410 | 5.291 | 5.321 | 5,945,517 | -0.02(-0.37%) |
Jul 10, 2023 | 5.032 | 5.361 | 5.022 | 5.341 | 5,617,168 | +0.26(+5.09%) |
Jul 07, 2023 | 5.077 | 5.152 | 5.067 | 5.082 | 5,337,143 | +0.05(+0.99%) |
Jul 06, 2023 | 5.072 | 5.092 | 4.973 | 5.032 | 6,139,850 | -0.08(-1.56%) |
Jul 05, 2023 | 5.261 | 5.291 | 5.102 | 5.112 | 5,939,639 | -0.16(-3.02%) |
Jul 03, 2023 | 5.142 | 5.291 | 5.142 | 5.271 | 2,789,596 | +0.15(+2.91%) |
Jun 30, 2023 | 5.122 | 5.142 | 5.072 | 5.122 | 4,586,642 | +0.04(+0.78%) |
Jun 29, 2023 | 4.943 | 5.102 | 4.888 | 5.082 | 4,971,728 | +0.08(+1.59%) |
Jun 28, 2023 | 5.003 | 5.082 | 4.953 | 5.003 | 5,413,276 | +0.02(+0.40%) |
Jun 27, 2023 | 5.152 | 5.182 | 4.943 | 4.983 | 6,354,612 | -0.14(-2.72%) |
Jun 26, 2023 | 5.032 | 5.172 | 5.003 | 5.122 | 6,346,789 | +0.17(+3.41%) |
Jun 23, 2023 | 5.042 | 5.132 | 4.923 | 4.953 | 13,562,268 | -0.08(-1.58%) |
Jun 22, 2023 | 4.973 | 5.052 | 4.943 | 5.032 | 5,448,776 | +0.01(+0.20%) |
Jun 21, 2023 | 5.032 | 5.072 | 4.983 | 5.022 | 6,731,667 | -0.05(-0.98%) |
Jun 20, 2023 | 5.172 | 5.181 | 5.013 | 5.072 | 7,892,104 | -0.19(-3.59%) |
Jun 16, 2023 | 5.271 | 5.291 | 5.132 | 5.261 | 17,802,944 | +0.06(+1.15%) |
Jun 15, 2023 | 5.132 | 5.211 | 5.202 | 6,877,512 | -0.91(-14.92%) | |
May 08, 2023 | 6.074 | 6.164 | 6.035 | 6.114 | 5,335,393 | +0.04(+0.65%) |
May 05, 2023 | 5.886 | 6.124 | 5.786 | 6.074 | 6,888,155 | +0.03(+0.49%) |
May 04, 2023 | 5.906 | 6.253 | 5.906 | 6.045 | 9,000,741 | +0.14(+2.35%) |
May 03, 2023 | 5.906 | 6.005 | 5.816 | 5.906 | 7,723,744 | -0.04(-0.67%) |
May 02, 2023 | 5.816 | 5.975 | 5.727 | 5.945 | 8,443,060 | +0.11(+1.87%) |