Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 31, 2012 | 0.6000 | 0.6200 | 0.5900 | 0.5900 | 58,000 | -0.01(-1.67%) |
Jul 30, 2012 | 0.5800 | 0.6000 | 0.5800 | 0.6000 | 25,000 | +0.02(+3.45%) |
Jul 27, 2012 | 0.5500 | 0.5800 | 0.5500 | 0.5800 | 133,500 | +0.04(+7.41%) |
Jul 26, 2012 | 0.5300 | 0.5500 | 0.5300 | 0.5400 | 210,875 | -0.01(-1.82%) |
Jul 25, 2012 | 0.5500 | 0.5500 | 0.5200 | 0.5500 | 56,000 | +0.04(+7.84%) |
Jul 24, 2012 | 0.5200 | 0.5200 | 0.5100 | 0.5100 | 13,000 | -0.01(-1.92%) |
Jul 23, 2012 | 0.5500 | 0.5500 | 0.5200 | 0.5200 | 14,500 | -0.03(-5.45%) |
Jul 20, 2012 | 0.5500 | 0.5500 | 0.5500 | 0.5500 | 2,500 | -0.02(-3.51%) |
Jul 19, 2012 | 0.5700 | 0.5700 | 0.5700 | 0.5700 | 10,000 | +0.02(+3.64%) |
Jul 18, 2012 | 0.5500 | 0.5500 | 0.5500 | 0 | +0.00(+0.00%) | |
Jul 17, 2012 | 0.5500 | 0.5500 | 0.5500 | 0.5500 | 6,000 | -0.02(-3.51%) |
Jul 16, 2012 | 0.5700 | 0.5700 | 0.5700 | 0 | +0.00(+0.00%) | |
Jul 13, 2012 | 0.5500 | 0.5700 | 0.5300 | 0.5700 | 50,200 | +0.02(+3.64%) |
Jul 12, 2012 | 0.5500 | 0.5500 | 0.5500 | 0.5500 | 1,500 | -0.04(-6.78%) |
Jul 11, 2012 | 0.5900 | 0.5900 | 0.5900 | 0.5900 | 0 | +0.00(+0.00%) |
Jul 10, 2012 | 0.6200 | 0.6200 | 0.5400 | 0.5900 | 83,740 | -0.03(-4.84%) |
Jul 09, 2012 | 0.6300 | 0.6400 | 0.6100 | 0.6200 | 43,000 | +0.00(+0.00%) |
Jul 06, 2012 | 0.6300 | 0.6300 | 0.6000 | 0.6200 | 114,000 | -0.05(-7.46%) |
Jul 05, 2012 | 0.6200 | 0.6700 | 0.6200 | 0.6700 | 10,000 | +0.06(+9.84%) |
Jul 04, 2012 | 0.6000 | 0.6100 | 0.6000 | 0.6100 | 30,089 | +0.01(+1.67%) |
Jul 03, 2012 | 0.5500 | 0.6000 | 0.5500 | 0.6000 | 42,600 | +0.02(+3.45%) |
Jun 29, 2012 | 0.5800 | 0.5800 | 0.5800 | 0 | +0.03(+5.45%) | |
Jun 28, 2012 | 0.5500 | 0.5500 | 0.5500 | 0.5500 | 14,000 | +0.00(+0.00%) |
Jun 27, 2012 | 0.5500 | 0.5500 | 0.5500 | 0.5500 | 45,000 | -0.01(-1.79%) |
Jun 26, 2012 | 0.5500 | 0.5600 | 0.5300 | 0.5600 | 52,500 | +0.01(+1.82%) |
Jun 25, 2012 | 0.5000 | 0.5500 | 0.4900 | 0.5500 | 145,500 | +0.03(+5.77%) |
Jun 22, 2012 | 0.5200 | 0.5200 | 0.5200 | 0.5200 | 2,000 | -0.01(-1.89%) |
Jun 21, 2012 | 0.5500 | 0.5600 | 0.5300 | 0.5300 | 55,000 | -0.03(-5.36%) |
Jun 20, 2012 | 0.5900 | 0.5900 | 0.5600 | 0.5600 | 24,000 | +0.00(+0.00%) |
Jun 19, 2012 | 0.6000 | 0.6000 | 0.5500 | 0.5600 | 47,400 | -0.01(-1.75%) |
Jun 18, 2012 | 0.5600 | 0.5800 | 0.5600 | 0.5700 | 64,500 | +0.04(+7.55%) |
Jun 15, 2012 | 0.5300 | 0.5300 | 0.5300 | 0 | +0.00(+0.00%) | |
Jun 14, 2012 | 0.5700 | 0.5700 | 0.5200 | 0.5300 | 132,500 | -0.04(-7.02%) |
Jun 13, 2012 | 0.5600 | 0.5700 | 0.5300 | 0.5700 | 35,000 | +0.05(+9.62%) |
Jun 12, 2012 | 0.5200 | 0.5200 | 0.5200 | 0.5200 | 5,000 | -0.01(-1.89%) |
Jun 11, 2012 | 0.5300 | 0.5500 | 0.5300 | 0.5300 | 20,000 | +0.00(+0.00%) |
Jun 08, 2012 | 0.5500 | 0.5700 | 0.5300 | 0.5300 | 48,000 | -0.02(-3.64%) |
Jun 07, 2012 | 0.5200 | 0.5500 | 0.5200 | 0.5500 | 52,000 | -0.02(-3.51%) |
Jun 06, 2012 | 0.5400 | 0.5700 | 0.5200 | 0.5700 | 49,000 | +0.06(+11.76%) |
Jun 05, 2012 | 0.5100 | 0.5100 | 0.5100 | 0 | +0.00(+0.00%) | |
Jun 04, 2012 | 0.5100 | 0.5100 | 0.5100 | 0.5100 | 20,020 | -0.03(-5.56%) |
Jun 02, 2012 | 0.4600 | 0.5400 | 0.4600 | 0.5400 | 46,500 | +0.00(+0.00%) |
Jun 01, 2012 | 0.4600 | 0.5400 | 0.4600 | 0.5400 | 46,500 | +0.04(+8.00%) |
May 31, 2012 | 0.5200 | 0.5200 | 0.4800 | 0.5000 | 81,500 | -0.04(-7.41%) |
May 30, 2012 | 0.5000 | 0.5400 | 0.5000 | 0.5400 | 52,160 | +0.04(+8.00%) |
May 29, 2012 | 0.5000 | 0.5100 | 0.5000 | 0.5000 | 99,560 | -0.03(-5.66%) |
May 28, 2012 | 0.5300 | 0.5500 | 0.5300 | 0.5300 | 24,160 | +0.00(+0.00%) |
May 25, 2012 | 0.5300 | 0.5300 | 0.5300 | 0 | +0.00(+0.00%) | |
May 24, 2012 | 0.5200 | 0.5300 | 0.5200 | 0.5300 | 20,000 | +0.03(+6.00%) |
May 23, 2012 | 0.5300 | 0.5300 | 0.4800 | 0.5000 | 107,000 | -0.02(-3.85%) |
May 22, 2012 | 0.5100 | 0.5500 | 0.5100 | 0.5200 | 91,000 | -0.01(-1.89%) |
May 18, 2012 | 0.5300 | 0.5300 | 0.5300 | 0 | -0.01(-1.85%) | |
May 17, 2012 | 0.5300 | 0.5700 | 0.5000 | 0.5400 | 183,615 | -0.01(-1.82%) |
May 16, 2012 | 0.5500 | 0.5500 | 0.5500 | 0.5500 | 40,800 | -0.05(-8.33%) |
May 15, 2012 | 0.5700 | 0.6000 | 0.5500 | 0.6000 | 14,000 | +0.03(+5.26%) |
May 14, 2012 | 0.5900 | 0.5900 | 0.5700 | 0.5700 | 12,200 | -0.03(-5.00%) |
May 11, 2012 | 0.6000 | 0.6000 | 0.6000 | 0.6000 | 500 | +0.00(+0.00%) |
May 10, 2012 | 0.6000 | 0.6000 | 0.6000 | 0.6000 | 44,500 | +0.00(+0.00%) |
May 09, 2012 | 0.6500 | 0.6500 | 0.6000 | 0.6000 | 37,000 | +0.03(+5.26%) |
May 08, 2012 | 0.5800 | 0.5800 | 0.5700 | 0.5700 | 20,000 | -0.08(-12.31%) |
May 07, 2012 | 0.5800 | 0.6500 | 0.5800 | 0.6500 | 30,000 | +0.00(+0.00%) |
May 04, 2012 | 0.6500 | 0.6500 | 0.6500 | 0.6500 | 2,300 | +0.05(+8.33%) |
May 03, 2012 | 0.6200 | 0.6400 | 0.6000 | 0.6000 | 10,200 | -0.02(-3.23%) |
May 02, 2012 | 0.6200 | 0.6200 | 0.6200 | 0.6200 | 500 | -0.03(-4.62%) |