Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 31, 2017 | 7.890 | 7.900 | 7.870 | 7.900 | 6,045 | +0.13(+1.67%) |
Jul 28, 2017 | 7.880 | 7.880 | 7.700 | 7.770 | 7,417 | -0.01(-0.15%) |
Jul 27, 2017 | 7.800 | 7.800 | 7.782 | 7.782 | 10,455 | +0.08(+1.06%) |
Jul 26, 2017 | 7.720 | 7.720 | 7.660 | 7.700 | 2,180 | -0.02(-0.26%) |
Jul 25, 2017 | 7.790 | 7.790 | 7.690 | 7.720 | 4,116 | -0.07(-0.90%) |
Jul 24, 2017 | 7.690 | 7.790 | 7.690 | 7.790 | 721 | +0.21(+2.73%) |
Jul 21, 2017 | 7.700 | 7.700 | 7.583 | 7.583 | 1,842 | -0.07(-0.87%) |
Jul 20, 2017 | 7.632 | 7.650 | 7.632 | 7.650 | 2,985 | -0.10(-1.29%) |
Jul 19, 2017 | 7.737 | 7.750 | 7.737 | 7.750 | 1,556 | -0.03(-0.39%) |
Jul 18, 2017 | 7.900 | 7.900 | 7.780 | 7.780 | 3,504 | -0.01(-0.14%) |
Jul 17, 2017 | 7.760 | 7.830 | 7.760 | 7.791 | 1,700 | -0.08(-1.01%) |
Jul 13, 2017 | 7.870 | 7.870 | 7.870 | 0 | +0.34(+4.52%) | |
Jul 06, 2017 | 7.530 | 7.530 | 7.530 | 0 | -0.14(-1.83%) | |
Jul 05, 2017 | 7.750 | 7.750 | 7.670 | 7.670 | 10,500 | +0.00(+0.00%) |
Jul 03, 2017 | 7.670 | 7.670 | 7.670 | 7.670 | 105 | -0.08(-1.03%) |
Jun 30, 2017 | 7.750 | 7.750 | 7.750 | 7.750 | 228 | -0.02(-0.26%) |
Jun 29, 2017 | 7.770 | 7.770 | 7.770 | 7.770 | 45,860 | +0.02(+0.26%) |
Jun 28, 2017 | 7.773 | 7.773 | 7.750 | 7.750 | 555 | +0.11(+1.44%) |
Jun 22, 2017 | 7.640 | 7.640 | 7.640 | 3 | +0.00(+0.00%) | |
Jun 20, 2017 | 7.640 | 7.640 | 7.640 | 0 | +0.34(+4.66%) | |
Jun 19, 2017 | 7.298 | 7.300 | 7.295 | 7.300 | 2,030 | +0.08(+1.11%) |
Jun 16, 2017 | 7.220 | 7.220 | 7.220 | 7.220 | 280 | +0.25(+3.59%) |
Jun 15, 2017 | 6.880 | 6.970 | 6.880 | 6.970 | 3,385 | +0.27(+4.03%) |
Jun 14, 2017 | 6.700 | 6.700 | 6.700 | 6.700 | 10,071 | -0.41(-5.77%) |
Jun 13, 2017 | 7.110 | 7.110 | 7.110 | 7.110 | 107 | +0.20(+2.87%) |
Jun 12, 2017 | 6.912 | 6.912 | 6.912 | 6.912 | 1,078 | -0.07(-1.04%) |
Jun 01, 2017 | 6.984 | 6.984 | 6.984 | 0 | +0.17(+2.49%) | |
May 25, 2017 | 6.814 | 6.814 | 6.814 | 0 | -0.19(-2.65%) | |
May 19, 2017 | 7.000 | 7.000 | 7.000 | 0 | +0.22(+3.24%) | |
May 18, 2017 | 7.050 | 7.050 | 6.780 | 6.780 | 3,556 | -0.27(-3.83%) |
May 15, 2017 | 7.050 | 7.050 | 7.050 | 0 | +0.28(+4.14%) | |
May 08, 2017 | 6.770 | 6.770 | 6.770 | 0 | -0.03(-0.40%) | |
May 05, 2017 | 6.798 | 6.798 | 6.798 | 6.798 | 326 | -0.23(-3.31%) |
May 04, 2017 | 7.030 | 7.030 | 7.030 | 7.030 | 250 | +0.41(+6.19%) |
May 03, 2017 | 6.730 | 6.900 | 6.620 | 6.620 | 3,111 | -0.34(-4.89%) |
May 02, 2017 | 6.816 | 6.960 | 6.816 | 6.960 | 1,150 | +0.16(+2.40%) |