Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 29, 2011 | 6.720 | 6.850 | 6.700 | 6.770 | 39,569 | +0.07(+1.04%) |
Jul 28, 2011 | 6.760 | 6.820 | 6.700 | 6.700 | 79,294 | -0.04(-0.59%) |
Jul 27, 2011 | 6.910 | 6.910 | 6.730 | 6.740 | 70,853 | -0.10(-1.46%) |
Jul 26, 2011 | 6.890 | 6.900 | 6.780 | 6.840 | 50,617 | +0.02(+0.29%) |
Jul 25, 2011 | 6.770 | 6.850 | 6.770 | 6.820 | 41,818 | -0.01(-0.15%) |
Jul 22, 2011 | 6.800 | 6.830 | 6.800 | 6.830 | 30,577 | -0.01(-0.15%) |
Jul 21, 2011 | 6.830 | 6.850 | 6.750 | 6.840 | 72,922 | +0.21(+3.17%) |
Jul 20, 2011 | 6.630 | 6.700 | 6.620 | 6.630 | 26,276 | +0.03(+0.45%) |
Jul 19, 2011 | 6.540 | 6.620 | 6.520 | 6.600 | 50,754 | +0.13(+2.01%) |
Jul 18, 2011 | 6.490 | 6.510 | 6.410 | 6.470 | 74,057 | -0.12(-1.82%) |
Jul 15, 2011 | 6.640 | 6.690 | 6.560 | 6.590 | 73,330 | +0.02(+0.33%) |
Jul 14, 2011 | 6.670 | 6.680 | 6.540 | 6.568 | 141,173 | -0.11(-1.68%) |
Jul 13, 2011 | 6.590 | 6.750 | 6.590 | 6.680 | 46,382 | +0.07(+1.06%) |
Jul 12, 2011 | 6.560 | 6.730 | 6.560 | 6.610 | 44,142 | -0.07(-1.05%) |
Jul 11, 2011 | 6.740 | 6.770 | 6.660 | 6.680 | 51,442 | -0.23(-3.33%) |
Jul 08, 2011 | 6.990 | 7.000 | 6.900 | 6.910 | 52,924 | -0.11(-1.57%) |
Jul 07, 2011 | 6.910 | 7.030 | 6.910 | 7.020 | 102,921 | +0.09(+1.30%) |
Jul 06, 2011 | 6.930 | 6.930 | 6.850 | 6.930 | 80,182 | -0.09(-1.28%) |
Jul 05, 2011 | 6.960 | 7.060 | 6.950 | 7.020 | 96,046 | +0.13(+1.89%) |
Jul 01, 2011 | 6.800 | 6.890 | 6.800 | 6.890 | 73,962 | +0.00(+0.00%) |
Jun 30, 2011 | 6.770 | 6.900 | 6.770 | 6.890 | 116,158 | +0.05(+0.73%) |
Jun 29, 2011 | 6.770 | 6.880 | 6.720 | 6.840 | 440,534 | +0.18(+2.70%) |
Jun 28, 2011 | 6.670 | 6.750 | 6.630 | 6.660 | 103,521 | -0.06(-0.89%) |
Jun 27, 2011 | 6.540 | 6.720 | 6.540 | 6.720 | 287,167 | +0.29(+4.51%) |
Jun 24, 2011 | 6.530 | 6.530 | 6.410 | 6.430 | 79,013 | -0.08(-1.23%) |
Jun 23, 2011 | 6.460 | 6.530 | 6.350 | 6.510 | 44,641 | -0.05(-0.76%) |
Jun 22, 2011 | 6.560 | 6.640 | 6.510 | 6.560 | 201,386 | -0.19(-2.81%) |
Jun 21, 2011 | 6.590 | 6.760 | 6.590 | 6.750 | 138,206 | +0.18(+2.74%) |
Jun 20, 2011 | 6.570 | 6.570 | 6.520 | 6.570 | 63,883 | -0.04(-0.61%) |
Jun 17, 2011 | 6.690 | 6.690 | 6.590 | 6.610 | 83,865 | +0.04(+0.61%) |
Jun 16, 2011 | 6.530 | 6.630 | 6.530 | 6.570 | 76,112 | -0.07(-1.05%) |
Jun 15, 2011 | 6.730 | 6.790 | 6.640 | 6.640 | 96,872 | -0.37(-5.28%) |
Jun 14, 2011 | 7.030 | 7.100 | 7.010 | 7.010 | 44,973 | +0.05(+0.72%) |
Jun 13, 2011 | 7.010 | 7.050 | 6.912 | 6.960 | 42,957 | -0.01(-0.14%) |
Jun 10, 2011 | 7.110 | 7.110 | 6.960 | 6.970 | 92,180 | -0.19(-2.65%) |
Jun 09, 2011 | 7.200 | 7.200 | 7.120 | 7.160 | 65,367 | -0.02(-0.28%) |
Jun 08, 2011 | 7.210 | 7.270 | 7.140 | 7.180 | 94,419 | -0.10(-1.37%) |
Jun 07, 2011 | 7.310 | 7.380 | 7.280 | 7.280 | 48,980 | -0.02(-0.27%) |
Jun 06, 2011 | 7.440 | 7.440 | 7.270 | 7.300 | 100,414 | -0.08(-1.08%) |
Jun 03, 2011 | 7.270 | 7.440 | 7.270 | 7.380 | 71,132 | +0.11(+1.51%) |
May 24, 2011 | 7.282 | 7.320 | 7.240 | 7.270 | 62,675 | +0.00(+0.00%) |
May 23, 2011 | 7.310 | 7.320 | 7.230 | 7.270 | 68,760 | -0.13(-1.76%) |
May 20, 2011 | 7.420 | 7.490 | 7.340 | 7.400 | 80,487 | -0.23(-3.01%) |
May 19, 2011 | 7.570 | 7.640 | 7.530 | 7.630 | 303,649 | +0.11(+1.46%) |
May 18, 2011 | 7.490 | 7.560 | 7.440 | 7.520 | 48,372 | +0.13(+1.76%) |
May 17, 2011 | 7.360 | 7.440 | 7.330 | 7.390 | 45,516 | -0.08(-1.07%) |
May 16, 2011 | 7.400 | 7.530 | 7.390 | 7.470 | 70,689 | +0.25(+3.46%) |
May 13, 2011 | 7.260 | 7.270 | 7.130 | 7.220 | 63,569 | -0.11(-1.50%) |
May 12, 2011 | 7.250 | 7.360 | 7.230 | 7.330 | 78,598 | +0.02(+0.27%) |
May 11, 2011 | 7.400 | 7.400 | 7.260 | 7.310 | 128,658 | -0.12(-1.62%) |
May 10, 2011 | 7.380 | 7.450 | 7.320 | 7.430 | 38,274 | +0.18(+2.48%) |
May 09, 2011 | 7.210 | 7.280 | 7.160 | 7.250 | 35,988 | +0.07(+0.97%) |
May 06, 2011 | 7.400 | 7.400 | 7.170 | 7.180 | 71,272 | -0.05(-0.69%) |
May 05, 2011 | 7.320 | 7.380 | 7.220 | 7.230 | 56,974 | -0.16(-2.17%) |
May 04, 2011 | 7.510 | 7.520 | 7.360 | 7.390 | 65,530 | +0.17(+2.35%) |
May 03, 2011 | 7.190 | 7.320 | 7.180 | 7.220 | 76,797 | +0.03(+0.42%) |