Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 29, 2022 | 2.480 | 2.510 | 2.480 | 2.510 | 36,166 | +0.05(+2.03%) |
Jul 28, 2022 | 2.413 | 2.460 | 2.413 | 2.460 | 104,188 | +0.02(+0.82%) |
Jul 27, 2022 | 2.425 | 2.460 | 2.400 | 2.440 | 100,312 | +0.02(+0.83%) |
Jul 26, 2022 | 2.440 | 2.443 | 2.400 | 2.420 | 149,968 | -0.18(-6.92%) |
Jul 25, 2022 | 2.623 | 2.623 | 2.590 | 2.600 | 36,181 | +0.03(+1.17%) |
Jul 22, 2022 | 2.570 | 2.600 | 2.550 | 2.570 | 19,069 | -0.03(-1.15%) |
Jul 21, 2022 | 2.574 | 2.600 | 2.500 | 2.600 | 62,803 | +0.04(+1.56%) |
Jul 20, 2022 | 2.570 | 2.580 | 2.530 | 2.560 | 63,644 | +0.00(+0.00%) |
Jul 19, 2022 | 2.550 | 2.570 | 2.550 | 2.560 | 216,918 | +0.09(+3.64%) |
Jul 18, 2022 | 2.450 | 2.490 | 2.450 | 2.470 | 135,961 | +0.03(+1.23%) |
Jul 15, 2022 | 2.410 | 2.440 | 2.410 | 2.440 | 46,715 | +0.04(+1.67%) |
Jul 14, 2022 | 2.375 | 2.400 | 2.360 | 2.400 | 145,701 | -0.05(-2.04%) |
Jul 13, 2022 | 2.460 | 2.470 | 2.433 | 2.450 | 145,426 | -0.02(-0.81%) |
Jul 12, 2022 | 2.470 | 2.490 | 2.460 | 2.470 | 320,668 | +0.07(+2.92%) |
Jul 11, 2022 | 2.412 | 2.420 | 2.390 | 2.400 | 215,682 | -0.05(-2.04%) |
Jul 08, 2022 | 2.440 | 2.460 | 2.420 | 2.450 | 63,465 | +0.03(+1.24%) |
Jul 07, 2022 | 2.397 | 2.430 | 2.390 | 2.420 | 387,304 | +0.04(+1.57%) |
Jul 06, 2022 | 2.380 | 2.410 | 2.360 | 2.382 | 664,375 | +0.05(+2.03%) |
Jul 05, 2022 | 2.304 | 2.350 | 2.300 | 2.335 | 268,196 | -0.04(-1.89%) |
Jul 01, 2022 | 2.349 | 2.380 | 2.335 | 2.380 | 151,943 | +0.05(+2.14%) |
Jun 30, 2022 | 2.300 | 2.360 | 2.280 | 2.330 | 232,082 | -0.05(-2.10%) |
Jun 29, 2022 | 2.370 | 2.430 | 2.360 | 2.380 | 755,998 | +0.03(+1.28%) |
Jun 28, 2022 | 2.370 | 2.380 | 2.320 | 2.350 | 353,904 | -0.04(-1.67%) |
Jun 27, 2022 | 2.390 | 2.409 | 2.370 | 2.390 | 209,866 | -0.03(-1.24%) |
Jun 24, 2022 | 2.360 | 2.420 | 2.360 | 2.420 | 119,467 | +0.06(+2.54%) |
Jun 23, 2022 | 2.330 | 2.360 | 2.300 | 2.360 | 276,090 | -0.03(-1.26%) |
Jun 22, 2022 | 2.340 | 2.400 | 2.340 | 2.390 | 871,343 | +0.01(+0.42%) |
Jun 21, 2022 | 2.390 | 2.430 | 2.370 | 2.380 | 276,669 | -0.02(-0.63%) |
Jun 17, 2022 | 2.320 | 2.410 | 2.310 | 2.395 | 514,061 | +0.06(+2.79%) |
Jun 16, 2022 | 2.300 | 2.350 | 2.300 | 2.330 | 298,341 | -0.10(-4.12%) |
Jun 15, 2022 | 2.440 | 2.440 | 2.350 | 2.430 | 447,711 | -0.14(-5.45%) |
Jun 14, 2022 | 2.560 | 2.590 | 2.540 | 2.570 | 248,127 | +0.00(+0.00%) |
Jun 13, 2022 | 2.590 | 2.610 | 2.550 | 2.570 | 146,288 | -0.13(-4.81%) |
Jun 10, 2022 | 2.670 | 2.700 | 2.650 | 2.700 | 60,878 | -0.05(-1.82%) |
Jun 09, 2022 | 2.780 | 2.790 | 2.740 | 2.750 | 111,872 | -0.09(-3.17%) |
Jun 08, 2022 | 2.820 | 2.850 | 2.810 | 2.840 | 133,080 | +0.05(+1.79%) |
Jun 07, 2022 | 2.680 | 2.790 | 2.680 | 2.790 | 1,141,011 | +0.03(+1.02%) |
Jun 06, 2022 | 2.870 | 2.870 | 2.740 | 2.762 | 83,894 | +0.03(+1.17%) |
Jun 03, 2022 | 2.735 | 2.770 | 2.713 | 2.730 | 124,634 | -0.06(-2.15%) |
Jun 02, 2022 | 2.710 | 2.790 | 2.710 | 2.790 | 191,565 | +0.09(+3.33%) |
Jun 01, 2022 | 2.740 | 2.740 | 2.690 | 2.700 | 305,012 | +0.00(+0.00%) |
May 31, 2022 | 2.680 | 2.728 | 2.670 | 2.700 | 381,551 | +0.04(+1.50%) |
May 27, 2022 | 2.650 | 2.660 | 2.620 | 2.660 | 104,111 | +0.16(+6.40%) |
May 26, 2022 | 2.510 | 2.560 | 2.490 | 2.500 | 323,524 | +0.04(+1.63%) |
May 25, 2022 | 2.420 | 2.530 | 2.420 | 2.460 | 339,711 | -0.01(-0.40%) |
May 24, 2022 | 2.430 | 2.480 | 2.420 | 2.470 | 626,735 | -0.07(-2.76%) |
May 23, 2022 | 2.525 | 2.553 | 2.500 | 2.540 | 159,796 | +0.06(+2.42%) |
May 20, 2022 | 2.500 | 2.500 | 2.440 | 2.480 | 159,474 | -0.02(-0.80%) |
May 19, 2022 | 2.490 | 2.520 | 2.460 | 2.500 | 306,127 | -0.02(-0.79%) |
May 18, 2022 | 2.580 | 2.590 | 2.510 | 2.520 | 130,516 | -0.11(-4.36%) |
May 17, 2022 | 2.640 | 2.660 | 2.610 | 2.635 | 369,789 | +0.06(+2.53%) |
May 16, 2022 | 2.534 | 2.580 | 2.520 | 2.570 | 459,287 | +0.07(+2.80%) |
May 13, 2022 | 2.520 | 2.540 | 2.500 | 2.500 | 87,929 | +0.09(+3.73%) |
May 12, 2022 | 2.390 | 2.430 | 2.365 | 2.410 | 334,537 | +0.09(+3.88%) |
May 11, 2022 | 2.360 | 2.420 | 2.320 | 2.320 | 221,739 | -0.05(-2.11%) |
May 10, 2022 | 2.352 | 2.370 | 2.330 | 2.370 | 918,482 | +0.07(+3.04%) |
May 09, 2022 | 2.330 | 2.337 | 2.290 | 2.300 | 312,334 | -0.09(-3.77%) |
May 06, 2022 | 2.390 | 2.420 | 2.340 | 2.390 | 181,637 | -0.03(-1.24%) |
May 05, 2022 | 2.400 | 2.490 | 2.330 | 2.420 | 298,816 | -0.12(-4.54%) |
May 04, 2022 | 2.474 | 2.560 | 2.440 | 2.535 | 292,546 | +0.04(+1.40%) |
May 03, 2022 | 2.500 | 2.520 | 2.500 | 2.500 | 530,490 | -0.03(-1.19%) |