Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 13, 2024 | 3.480 | 3.480 | 3.458 | 3.470 | 8,196 | -0.07(-1.98%) |
Jun 12, 2024 | 3.558 | 3.574 | 3.520 | 3.540 | 28,232 | +0.07(+2.02%) |
Jun 11, 2024 | 3.444 | 3.470 | 3.430 | 3.470 | 42,842 | +0.01(+0.29%) |
Jun 10, 2024 | 3.455 | 3.472 | 3.455 | 3.460 | 2,737 | -0.03(-0.86%) |
Jun 07, 2024 | 3.485 | 3.500 | 3.480 | 3.490 | 10,459 | -0.03(-0.85%) |
Jun 06, 2024 | 3.520 | 3.520 | 3.480 | 3.520 | 15,934 | +0.03(+0.86%) |
Jun 05, 2024 | 3.510 | 3.510 | 3.467 | 3.490 | 59,945 | +0.02(+0.66%) |
Jun 04, 2024 | 3.410 | 3.471 | 3.410 | 3.467 | 21,901 | -0.02(-0.66%) |
Jun 03, 2024 | 3.470 | 3.490 | 3.464 | 3.490 | 14,795 | +0.00(+0.13%) |
May 31, 2024 | 3.475 | 3.500 | 3.438 | 3.486 | 25,833 | +0.04(+1.03%) |
May 30, 2024 | 3.420 | 3.470 | 3.420 | 3.450 | 44,683 | +0.07(+2.07%) |
May 29, 2024 | 3.400 | 3.440 | 3.370 | 3.380 | 16,654 | -0.12(-3.54%) |
May 28, 2024 | 3.500 | 3.530 | 3.490 | 3.504 | 13,279 | +0.02(+0.69%) |
May 24, 2024 | 3.480 | 3.485 | 3.457 | 3.480 | 47,326 | +0.07(+2.05%) |
May 23, 2024 | 3.410 | 3.411 | 3.380 | 3.410 | 135,017 | -0.03(-1.02%) |
May 22, 2024 | 3.470 | 3.470 | 3.445 | 3.445 | 36,261 | -0.04(-1.01%) |
May 21, 2024 | 3.455 | 3.480 | 3.455 | 3.480 | 27,900 | +0.04(+1.16%) |
May 20, 2024 | 3.422 | 3.450 | 3.410 | 3.440 | 20,810 | +0.09(+2.69%) |
May 17, 2024 | 3.330 | 3.350 | 3.330 | 3.350 | 4,242 | +0.11(+3.40%) |
May 16, 2024 | 3.225 | 3.246 | 3.220 | 3.240 | 9,347 | -0.03(-0.92%) |
May 15, 2024 | 3.230 | 3.270 | 3.200 | 3.270 | 7,296 | +0.03(+0.93%) |
May 14, 2024 | 3.200 | 3.240 | 3.200 | 3.240 | 9,593 | +0.04(+1.38%) |
May 13, 2024 | 3.170 | 3.196 | 3.130 | 3.196 | 15,259 | +0.08(+2.69%) |
May 10, 2024 | 3.080 | 3.152 | 3.080 | 3.112 | 40,851 | -0.06(-1.83%) |
May 09, 2024 | 3.180 | 3.180 | 3.040 | 3.170 | 19,107 | +0.13(+4.28%) |
May 08, 2024 | 3.035 | 3.090 | 3.010 | 3.040 | 27,635 | -0.07(-2.25%) |
May 07, 2024 | 3.104 | 3.135 | 3.070 | 3.110 | 52,382 | -0.04(-1.27%) |
May 06, 2024 | 3.130 | 3.160 | 3.085 | 3.150 | 19,195 | -0.02(-0.79%) |
May 03, 2024 | 3.135 | 3.230 | 3.110 | 3.175 | 32,761 | +0.05(+1.63%) |
May 02, 2024 | 3.120 | 3.140 | 3.081 | 3.124 | 15,232 | -0.09(-2.71%) |