Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 29, 2011 | 1.930 | 1.950 | 1.900 | 1.950 | 7,898 | +0.00(+0.00%) |
Jul 28, 2011 | 1.930 | 1.950 | 1.880 | 1.950 | 24,659 | +0.02(+1.04%) |
Jul 27, 2011 | 1.900 | 1.940 | 1.870 | 1.930 | 19,165 | -0.01(-0.52%) |
Jul 26, 2011 | 1.900 | 1.950 | 1.900 | 1.940 | 24,357 | +0.08(+4.30%) |
Jul 25, 2011 | 1.884 | 1.940 | 1.850 | 1.860 | 25,428 | -0.09(-4.62%) |
Jul 22, 2011 | 1.940 | 1.970 | 1.920 | 1.950 | 29,890 | +0.01(+0.52%) |
Jul 21, 2011 | 2.000 | 2.000 | 1.910 | 1.940 | 13,577 | -0.05(-2.51%) |
Jul 20, 2011 | 1.950 | 2.000 | 1.857 | 1.990 | 27,410 | +0.09(+4.74%) |
Jul 19, 2011 | 1.780 | 1.950 | 1.780 | 1.900 | 30,942 | +0.04(+2.15%) |
Jul 18, 2011 | 1.840 | 1.860 | 1.810 | 1.860 | 23,093 | +0.04(+2.20%) |
Jul 15, 2011 | 1.740 | 1.890 | 1.710 | 1.820 | 27,415 | +0.08(+4.60%) |
Jul 14, 2011 | 1.750 | 1.760 | 1.650 | 1.740 | 12,657 | -0.06(-3.33%) |
Jul 13, 2011 | 1.700 | 1.820 | 1.700 | 1.800 | 25,002 | +0.13(+7.78%) |
Jul 12, 2011 | 1.740 | 1.780 | 1.650 | 1.670 | 16,930 | +0.02(+1.21%) |
Jul 11, 2011 | 1.720 | 1.780 | 1.640 | 1.650 | 20,601 | -0.12(-6.78%) |
Jul 08, 2011 | 1.781 | 1.810 | 1.700 | 1.770 | 5,850 | -0.03(-1.47%) |
Jul 07, 2011 | 1.890 | 1.890 | 1.630 | 1.796 | 51,184 | -0.09(-4.95%) |
Jul 06, 2011 | 1.930 | 1.930 | 1.800 | 1.890 | 12,198 | -0.02(-1.05%) |
Jul 05, 2011 | 1.950 | 1.990 | 1.890 | 1.910 | 49,164 | -0.05(-2.48%) |
Jul 01, 2011 | 1.970 | 2.000 | 1.930 | 1.959 | 26,967 | +0.03(+1.48%) |
Jun 30, 2011 | 1.860 | 2.000 | 1.860 | 1.930 | 31,341 | +0.04(+2.12%) |
Jun 29, 2011 | 2.000 | 2.000 | 1.863 | 1.890 | 23,512 | -0.11(-5.50%) |
Jun 28, 2011 | 1.960 | 2.090 | 1.900 | 2.000 | 63,997 | +0.09(+4.71%) |
Jun 27, 2011 | 1.790 | 2.140 | 1.610 | 1.910 | 132,611 | +0.20(+11.70%) |
Jun 24, 2011 | 1.400 | 1.780 | 1.400 | 1.710 | 76,030 | +0.27(+18.75%) |
Jun 23, 2011 | 1.300 | 1.450 | 1.240 | 1.440 | 51,348 | +0.13(+9.92%) |
Jun 22, 2011 | 1.350 | 1.370 | 1.310 | 1.310 | 46,716 | -0.03(-2.24%) |
Jun 21, 2011 | 1.400 | 1.400 | 1.340 | 1.340 | 60,179 | -0.05(-3.60%) |
Jun 20, 2011 | 1.480 | 1.580 | 1.350 | 1.390 | 41,081 | -0.18(-11.46%) |
Jun 17, 2011 | 1.620 | 1.640 | 1.520 | 1.570 | 25,198 | -0.04(-2.48%) |
Jun 16, 2011 | 1.700 | 1.726 | 1.590 | 1.610 | 63,110 | -0.10(-5.85%) |
Jun 15, 2011 | 1.780 | 1.790 | 1.710 | 1.710 | 35,607 | -0.08(-4.47%) |
Jun 14, 2011 | 1.840 | 1.860 | 1.780 | 1.790 | 38,605 | -0.04(-2.19%) |
Jun 13, 2011 | 1.880 | 1.900 | 1.830 | 1.830 | 12,125 | -0.02(-1.08%) |
Jun 10, 2011 | 1.920 | 1.930 | 1.850 | 1.850 | 35,004 | -0.08(-4.15%) |
Jun 09, 2011 | 1.910 | 1.950 | 1.910 | 1.930 | 18,031 | +0.04(+2.11%) |
Jun 08, 2011 | 1.960 | 1.990 | 1.890 | 1.890 | 16,038 | -0.09(-4.54%) |
Jun 07, 2011 | 2.020 | 2.140 | 1.980 | 1.980 | 39,941 | +0.00(+0.00%) |
Jun 06, 2011 | 1.880 | 2.030 | 1.880 | 1.980 | 31,037 | +0.09(+4.76%) |
Jun 03, 2011 | 1.880 | 1.940 | 1.880 | 1.890 | 19,792 | -0.16(-7.80%) |
May 24, 2011 | 1.990 | 2.060 | 1.980 | 2.050 | 31,345 | +0.07(+3.54%) |
May 23, 2011 | 2.000 | 2.020 | 1.960 | 1.980 | 44,226 | -0.07(-3.41%) |
May 20, 2011 | 2.140 | 2.140 | 2.050 | 2.050 | 27,900 | -0.11(-5.05%) |
May 19, 2011 | 2.110 | 2.160 | 2.100 | 2.159 | 51,860 | +0.12(+5.83%) |
May 18, 2011 | 1.870 | 2.070 | 1.870 | 2.040 | 77,664 | +0.17(+9.09%) |
May 17, 2011 | 2.000 | 2.000 | 1.830 | 1.870 | 105,344 | -0.13(-6.50%) |
May 16, 2011 | 2.160 | 2.200 | 1.990 | 2.000 | 120,094 | -0.15(-6.98%) |
May 13, 2011 | 2.280 | 2.290 | 2.100 | 2.150 | 86,944 | -0.11(-4.87%) |
May 12, 2011 | 2.560 | 2.630 | 2.120 | 2.260 | 153,596 | -0.31(-12.06%) |
May 11, 2011 | 2.560 | 2.600 | 2.560 | 2.570 | 27,280 | +0.01(+0.39%) |
May 10, 2011 | 2.570 | 2.650 | 2.560 | 2.560 | 22,809 | -0.02(-0.77%) |
May 09, 2011 | 2.590 | 2.610 | 2.550 | 2.580 | 53,303 | -0.02(-0.77%) |
May 06, 2011 | 2.600 | 2.730 | 2.580 | 2.600 | 31,851 | +0.00(+0.00%) |
May 05, 2011 | 2.580 | 2.630 | 2.580 | 2.600 | 10,720 | +0.01(+0.39%) |
May 04, 2011 | 2.630 | 2.631 | 2.580 | 2.590 | 41,227 | -0.02(-0.77%) |
May 03, 2011 | 2.690 | 2.690 | 2.600 | 2.610 | 69,720 | -0.10(-3.69%) |