Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 30, 2021 | 25.25 | 25.25 | 25.25 | 25.25 | 324 | +0.05(+0.20%) |
Jul 28, 2021 | 25.20 | 25.20 | 25.20 | 0 | +0.17(+0.68%) | |
Jul 27, 2021 | 25.25 | 25.25 | 25.03 | 25.03 | 4,259 | -0.12(-0.48%) |
Jul 26, 2021 | 25.20 | 25.20 | 25.15 | 25.15 | 3,300 | +0.00(+0.00%) |
Jul 22, 2021 | 25.15 | 25.15 | 25.15 | 0 | +0.05(+0.20%) | |
Jul 20, 2021 | 25.10 | 25.10 | 25.10 | 1 | +0.10(+0.40%) | |
Jul 19, 2021 | 25.25 | 25.25 | 24.50 | 25.00 | 9,397 | -0.16(-0.64%) |
Jul 16, 2021 | 25.20 | 25.20 | 25.16 | 25.16 | 3,556 | -0.19(-0.75%) |
Jul 15, 2021 | 25.25 | 25.35 | 25.16 | 25.35 | 1,300 | +0.19(+0.76%) |
Jul 14, 2021 | 25.24 | 25.25 | 25.15 | 25.16 | 2,300 | +0.08(+0.32%) |
Jul 13, 2021 | 25.15 | 25.25 | 25.00 | 25.08 | 3,840 | -0.22(-0.87%) |
Jul 09, 2021 | 25.30 | 25.30 | 25.30 | 0 | +0.01(+0.03%) | |
Jul 08, 2021 | 25.29 | 25.29 | 25.29 | 25.29 | 100 | -0.01(-0.03%) |
Jul 07, 2021 | 25.30 | 25.30 | 25.30 | 25.30 | 300 | +0.00(+0.00%) |
Jul 06, 2021 | 25.25 | 25.30 | 25.25 | 25.30 | 1,000 | -0.01(-0.04%) |
Jul 02, 2021 | 25.30 | 25.50 | 25.30 | 25.31 | 583 | +0.31(+1.24%) |
Jul 01, 2021 | 25.00 | 25.00 | 25.00 | 25.00 | 1,783 | -0.56(-2.19%) |
Jun 30, 2021 | 25.05 | 25.56 | 25.05 | 25.56 | 300 | +0.61(+2.44%) |
Jun 28, 2021 | 24.95 | 24.95 | 24.95 | 0 | +0.00(+0.00%) | |
Jun 25, 2021 | 24.85 | 24.95 | 24.85 | 24.95 | 300 | +0.10(+0.40%) |
Jun 24, 2021 | 24.95 | 24.95 | 24.85 | 24.85 | 2,662 | -0.05(-0.20%) |
Jun 23, 2021 | 24.95 | 24.95 | 24.90 | 24.90 | 1,650 | -0.05(-0.20%) |
Jun 22, 2021 | 24.95 | 24.95 | 24.90 | 24.95 | 900 | +0.00(+0.00%) |
Jun 21, 2021 | 24.95 | 24.95 | 24.95 | 24.95 | 1,250 | +0.05(+0.20%) |
Jun 18, 2021 | 24.90 | 24.90 | 24.90 | 24.90 | 1,421 | -0.05(-0.20%) |
Jun 17, 2021 | 24.90 | 24.95 | 24.90 | 24.95 | 1,300 | +0.00(+0.00%) |
Jun 16, 2021 | 24.95 | 24.95 | 24.92 | 24.95 | 1,514 | +0.00(+0.00%) |
Jun 15, 2021 | 24.95 | 24.95 | 24.95 | 24.95 | 1,000 | +0.00(+0.00%) |
Jun 14, 2021 | 24.95 | 24.95 | 24.93 | 24.95 | 2,700 | +0.00(+0.00%) |
Jun 11, 2021 | 24.95 | 24.95 | 24.95 | 24.95 | 5,000 | +0.00(+0.00%) |
Jun 10, 2021 | 25.00 | 25.05 | 24.95 | 24.95 | 4,500 | +0.00(+0.00%) |
Jun 09, 2021 | 24.95 | 24.95 | 24.95 | 24.95 | 100 | +0.09(+0.36%) |
Jun 08, 2021 | 24.99 | 24.99 | 24.86 | 24.86 | 4,500 | -0.09(-0.36%) |
Jun 04, 2021 | 24.95 | 24.95 | 24.95 | 0 | +0.00(+0.00%) | |
Jun 03, 2021 | 24.90 | 24.95 | 24.90 | 24.95 | 1,200 | +0.04(+0.16%) |
Jun 01, 2021 | 24.91 | 24.91 | 24.91 | 10 | +0.01(+0.04%) | |
May 28, 2021 | 24.90 | 24.90 | 24.90 | 24.90 | 1,000 | -0.05(-0.20%) |
May 26, 2021 | 24.95 | 24.95 | 24.95 | 3 | +0.05(+0.20%) | |
May 25, 2021 | 24.80 | 24.90 | 24.75 | 24.90 | 2,467 | +0.14(+0.57%) |
May 24, 2021 | 24.78 | 24.78 | 24.76 | 24.76 | 7,504 | -0.02(-0.08%) |
May 21, 2021 | 24.78 | 24.78 | 24.78 | 24.78 | 242 | -0.02(-0.08%) |
May 20, 2021 | 24.80 | 24.83 | 24.79 | 24.80 | 14,165 | +0.00(+0.00%) |
May 19, 2021 | 24.80 | 24.80 | 24.78 | 24.80 | 2,500 | +0.00(+0.00%) |
May 18, 2021 | 24.80 | 24.81 | 24.76 | 24.80 | 7,350 | +0.00(+0.00%) |
May 17, 2021 | 24.78 | 24.80 | 24.78 | 24.80 | 3,756 | +0.01(+0.04%) |
May 14, 2021 | 24.79 | 24.79 | 24.79 | 24.79 | 904 | +0.03(+0.12%) |
May 13, 2021 | 24.76 | 24.77 | 24.76 | 24.76 | 12,774 | +0.00(+0.00%) |
May 12, 2021 | 24.78 | 24.78 | 24.76 | 24.76 | 44,839 | -0.02(-0.08%) |
May 11, 2021 | 24.77 | 24.78 | 24.76 | 24.78 | 2,928 | +0.00(+0.00%) |
May 10, 2021 | 24.79 | 24.79 | 24.77 | 24.78 | 6,312 | -0.01(-0.04%) |
May 07, 2021 | 24.74 | 24.79 | 24.74 | 24.79 | 32,120 | +0.06(+0.24%) |
May 06, 2021 | 24.74 | 24.74 | 24.73 | 24.73 | 3,600 | +0.00(+0.00%) |
May 05, 2021 | 24.75 | 24.75 | 24.73 | 24.73 | 38,127 | -0.02(-0.08%) |
May 04, 2021 | 24.75 | 24.78 | 24.74 | 24.75 | 52,563 | +0.00(+0.00%) |