Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Blackwolf Copper & Gold Ltd (TSV: HTR )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2016 0.0450 0.0450 0.0450 0 -0.01(-10.00%)
Jul 28, 2016 0.0500 0.0500 0.0500 0.0500 6,000 +0.01(+11.11%)
Jul 27, 2016 0.0500 0.0500 0.0450 0.0450 218,500 +0.00(+0.00%)
Jul 26, 2016 0.0500 0.0500 0.0450 0.0450 41,000 -0.01(-18.18%)
Jul 21, 2016 0.0550 0.0550 0.0550 0 +0.00(+10.00%)
Jul 20, 2016 0.0500 0.0500 0.0500 0.0500 7,000 -0.00(-9.09%)
Jul 18, 2016 0.0550 0.0550 0.0550 0 -0.00(-8.33%)
Jul 15, 2016 0.0600 0.0600 0.0600 0.0600 4,000 -0.01(-7.69%)
Jul 14, 2016 0.0600 0.0650 0.0450 0.0650 158,300 +0.01(+8.33%)
Jul 13, 2016 0.0550 0.0600 0.0550 0.0600 21,000 +0.01(+20.00%)
Jul 12, 2016 0.0550 0.0550 0.0500 0.0500 98,500 -0.02(-28.57%)
Jul 11, 2016 0.0450 0.0700 0.0450 0.0700 266,020 +0.03(+75.00%)
Jul 08, 2016 0.0450 0.0500 0.0400 0.0400 62,000 +0.00(+0.00%)
Jul 07, 2016 0.0400 0.0400 0.0400 0.0400 5,000 -0.00(-11.11%)
Jul 05, 2016 0.0450 0.0450 0.0450 0.0450 1,200 +0.00(+12.50%)
Jul 04, 2016 0.0400 0.0450 0.0400 0.0400 17,000 +0.00(+0.00%)
Jun 30, 2016 0.0400 0.0400 0.0400 0 -0.01(-20.00%)
Jun 27, 2016 0.0500 0.0500 0.0500 0 +0.01(+11.11%)
Jun 24, 2016 0.0450 0.0450 0.0450 0.0450 50,000 -0.01(-10.00%)
Jun 23, 2016 0.0500 0.0500 0.0500 0.0500 7,000 +0.00(+0.00%)
Jun 22, 2016 0.0500 0.0500 0.0400 0.0500 25,500 +0.01(+25.00%)
Jun 20, 2016 0.0400 0.0400 0.0400 0 -0.01(-20.00%)
Jun 16, 2016 0.0500 0.0500 0.0500 0 +0.01(+25.00%)
Jun 15, 2016 0.0500 0.0500 0.0400 0.0400 70,000 -0.01(-20.00%)
Jun 10, 2016 0.0500 0.0500 0.0500 300 +0.00(+0.00%)
Jun 09, 2016 0.0400 0.0500 0.0400 0.0500 114,500 +0.01(+25.00%)
Jun 08, 2016 0.0400 0.0400 0.0400 0.0400 30,000 +0.00(+14.29%)
Jun 06, 2016 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Jun 03, 2016 0.0350 0.0350 0.0350 0.0350 35,000 +0.01(+16.67%)
Jun 02, 2016 0.0300 0.0300 0.0300 0.0300 82,000 +0.00(+0.00%)
May 26, 2016 0.0300 0.0300 0.0300 0 -0.01(-14.29%)
May 20, 2016 0.0350 0.0350 0.0350 0 -0.00(-12.50%)
May 19, 2016 0.0400 0.0400 0.0400 0.0400 10,000 +0.00(+0.00%)
May 18, 2016 0.0350 0.0400 0.0300 0.0400 34,000 +0.00(+14.29%)
May 17, 2016 0.0350 0.0350 0.0350 0.0350 3,500 +0.00(+0.00%)
May 13, 2016 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
May 11, 2016 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
May 10, 2016 0.0350 0.0350 0.0350 0.0350 5,000 +0.01(+16.67%)
May 09, 2016 0.0350 0.0350 0.0300 0.0300 15,000 -0.01(-14.29%)
May 06, 2016 0.0350 0.0350 0.0300 0.0350 106,500 +0.00(+0.00%)
May 05, 2016 0.0300 0.0350 0.0300 0.0350 141,500 +0.01(+16.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.