Date	Open	High	Low	Close	Volume	Change (%)
Jul 26, 2019		0.0350	0.0350	0.0350	0	+0.00(+0.00%)
Jul 19, 2019		0.0350	0.0350	0.0350	0	+0.01(+40.00%)
Jul 17, 2019		0.0250	0.0250	0.0250	0	+0.00(+0.00%)
Jul 16, 2019	0.0250	0.0250	0.0250	0.0250	1,000	+0.00(+0.00%)
Jul 11, 2019		0.0250	0.0250	0.0250	0	+0.00(+0.00%)
Jul 09, 2019		0.0250	0.0250	0.0250	0	+0.00(+0.00%)
Jul 08, 2019		0.0250	0.0250	0.0250	762	+0.00(+0.00%)
Jun 20, 2019		0.0250	0.0250	0.0250	0	+0.01(+25.00%)
Jun 10, 2019		0.0200	0.0200	0.0200	0	-0.01(-33.33%)
Jun 05, 2019		0.0300	0.0300	0.0300	0	+0.00(+20.00%)
May 31, 2019		0.0250	0.0250	0.0250	0	+0.00(+0.00%)
May 29, 2019		0.0250	0.0250	0.0250	0	+0.01(+25.00%)
May 16, 2019		0.0200	0.0200	0.0200	0	-0.01(-20.00%)
May 14, 2019		0.0250	0.0250	0.0250	0	+0.00(+0.00%)
May 10, 2019		0.0250	0.0250	0.0250	0	+0.00(+0.00%)
May 07, 2019		0.0250	0.0250	0.0250	0	+0.00(+0.00%)
May 06, 2019	0.0250	0.0250	0.0250	0.0250	1,000	+0.00(+0.00%)
May 03, 2019		0.0250	0.0250	0.0250	200	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Blackwolf Copper & Gold Ltd (TSV: HTR )

Historical Prices

Free News Feed