Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 31, 2020 | 0.2000 | 0.2000 | 0.2000 | 0 | +0.00(+0.00%) | |
Jul 30, 2020 | 0.2150 | 0.2150 | 0.2000 | 0.2000 | 63,000 | -0.02(-9.09%) |
Jul 29, 2020 | 0.2250 | 0.2250 | 0.2200 | 0.2200 | 85,600 | -0.01(-2.22%) |
Jul 28, 2020 | 0.2100 | 0.2330 | 0.2100 | 0.2250 | 154,176 | +0.02(+7.14%) |
Jul 27, 2020 | 0.2400 | 0.2400 | 0.2100 | 0.2100 | 11,500 | -0.04(-16.00%) |
Jul 24, 2020 | 0.2250 | 0.2500 | 0.2000 | 0.2500 | 371,500 | +0.01(+4.17%) |
Jul 23, 2020 | 0.2400 | 0.2400 | 0.2400 | 0.2400 | 5,000 | +0.02(+9.09%) |
Jul 22, 2020 | 0.2200 | 0.2200 | 0.2200 | 100 | +0.00(+0.00%) | |
Jul 21, 2020 | 0.2250 | 0.2250 | 0.2200 | 0.2200 | 197,000 | +0.01(+4.76%) |
Jul 17, 2020 | 0.2100 | 0.2100 | 0.2100 | 0 | +0.01(+5.00%) | |
Jul 16, 2020 | 0.2100 | 0.2100 | 0.2000 | 0.2000 | 20,300 | +0.02(+11.11%) |
Jul 15, 2020 | 0.1950 | 0.1950 | 0.1750 | 0.1800 | 702,400 | -0.02(-7.69%) |
Jul 14, 2020 | 0.2000 | 0.2000 | 0.1950 | 0.1950 | 3,500 | -0.01(-2.50%) |
Jul 13, 2020 | 0.2050 | 0.2050 | 0.2000 | 0.2000 | 47,500 | -0.02(-11.11%) |
Jul 10, 2020 | 0.2350 | 0.2400 | 0.2100 | 0.2250 | 360,998 | -0.02(-8.16%) |
Jul 09, 2020 | 0.2400 | 0.2500 | 0.2350 | 0.2450 | 256,690 | +0.00(+0.00%) |
Jul 08, 2020 | 0.2300 | 0.2500 | 0.2300 | 0.2450 | 225,092 | +0.01(+6.52%) |
Jul 07, 2020 | 0.1950 | 0.2300 | 0.1950 | 0.2300 | 60,779 | +0.05(+27.78%) |
Jul 06, 2020 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | 14,000 | +0.00(+0.00%) |
Jul 03, 2020 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | 24,000 | -0.01(-2.70%) |
Jul 02, 2020 | 0.1600 | 0.1850 | 0.1600 | 0.1850 | 61,000 | +0.01(+2.78%) |
Jun 30, 2020 | 0.1800 | 0.1800 | 0.1800 | 0 | +0.02(+16.13%) | |
Jun 29, 2020 | 0.1700 | 0.1700 | 0.1450 | 0.1550 | 50,000 | -0.02(-8.82%) |
Jun 26, 2020 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | 15,000 | +0.00(+0.00%) |
Jun 25, 2020 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | 15,000 | +0.01(+6.25%) |
Jun 24, 2020 | 0.1400 | 0.1600 | 0.1400 | 0.1600 | 181,000 | +0.02(+10.34%) |
Jun 23, 2020 | 0.1500 | 0.1600 | 0.1400 | 0.1450 | 342,000 | -0.02(-9.38%) |
Jun 22, 2020 | 0.1800 | 0.1800 | 0.1600 | 0.1600 | 97,523 | -0.01(-3.03%) |
Jun 19, 2020 | 0.1650 | 0.1650 | 0.1650 | 0.1650 | 37,000 | +0.01(+6.45%) |
Jun 18, 2020 | 0.1600 | 0.1600 | 0.1400 | 0.1550 | 325,999 | -0.01(-3.13%) |
Jun 17, 2020 | 0.1650 | 0.1650 | 0.1600 | 0.1600 | 195,056 | +0.00(+0.00%) |
Jun 16, 2020 | 0.1600 | 0.1950 | 0.1600 | 0.1600 | 673,000 | +0.00(+0.00%) |
Jun 15, 2020 | 0.1300 | 0.1600 | 0.1300 | 0.1600 | 291,000 | +0.02(+14.29%) |
Jun 12, 2020 | 0.1350 | 0.1400 | 0.1350 | 0.1400 | 254,470 | +0.00(+0.00%) |
Jun 11, 2020 | 0.1600 | 0.1600 | 0.1400 | 0.1400 | 192,500 | -0.01(-9.68%) |
Jun 10, 2020 | 0.1450 | 0.1550 | 0.1450 | 0.1550 | 54,500 | +0.01(+10.71%) |
Jun 09, 2020 | 0.1500 | 0.1500 | 0.1400 | 0.1400 | 55,200 | -0.00(-3.45%) |
Jun 08, 2020 | 0.1600 | 0.1600 | 0.1400 | 0.1450 | 81,040 | -0.03(-14.71%) |
Jun 05, 2020 | 0.1800 | 0.1800 | 0.1600 | 0.1700 | 132,400 | -0.01(-5.56%) |
Jun 04, 2020 | 0.1750 | 0.1800 | 0.1750 | 0.1800 | 76,100 | +0.01(+2.86%) |
Jun 03, 2020 | 0.1450 | 0.1750 | 0.1450 | 0.1750 | 232,600 | +0.04(+34.62%) |
Jun 01, 2020 | 0.1300 | 0.1300 | 0.1300 | 0 | -0.01(-3.70%) | |
May 29, 2020 | 0.1350 | 0.1350 | 0.1350 | 0.1350 | 5,000 | +0.03(+22.73%) |
May 27, 2020 | 0.1100 | 0.1100 | 0.1100 | 0 | -0.01(-4.35%) | |
May 26, 2020 | 0.1150 | 0.1150 | 0.1150 | 0.1150 | 1,181 | -0.02(-14.81%) |
May 21, 2020 | 0.1350 | 0.1350 | 0.1350 | 0 | +0.02(+12.50%) | |
May 20, 2020 | 0.1000 | 0.1600 | 0.1000 | 0.1200 | 152,500 | +0.02(+20.00%) |
May 19, 2020 | 0.0850 | 0.1000 | 0.0850 | 0.1000 | 8,000 | +0.01(+11.11%) |
May 15, 2020 | 0.0900 | 0.0900 | 0.0900 | 0 | +0.01(+20.00%) | |
May 14, 2020 | 0.0900 | 0.0900 | 0.0750 | 0.0750 | 117,000 | -0.01(-16.67%) |
May 13, 2020 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 7,000 | -0.01(-5.26%) |
May 12, 2020 | 0.0950 | 0.0950 | 0.0950 | 0.0950 | 37,000 | +0.01(+18.75%) |
May 06, 2020 | 0.0800 | 0.0800 | 0.0800 | 0 | +0.00(+0.00%) | |
May 04, 2020 | 0.0800 | 0.0800 | 0.0800 | 0 | -0.01(-5.88%) |