Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Anortech Inc (OP: HUDRF )

0.0239 UNCHANGED
Streaming Delayed Price Updated: 11:01 AM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2012 0.2540 0.2540 0.2540 1,000 +0.02(+10.43%)
Jul 23, 2012 0.2300 0.2300 0.2300 0 -0.01(-2.54%)
Jul 20, 2012 0.2360 0.2360 0.2360 0.2360 5,150 +0.02(+10.80%)
Jul 19, 2012 0.2130 0.2130 0.2130 0.2130 3,000 +0.01(+3.40%)
Jul 02, 2012 0.2060 0.2060 0.2060 1,000 -0.02(-10.51%)
Jun 29, 2012 0.2302 0.2302 0.2302 0.2302 2,500 +0.01(+3.23%)
Jun 28, 2012 0.2230 0.2230 0.2230 0.2230 2,500 +0.01(+5.69%)
Jun 27, 2012 0.2130 0.2390 0.2110 0.2110 7,850 -0.01(-6.22%)
Jun 26, 2012 0.2240 0.2390 0.2240 0.2250 8,500 -0.02(-9.27%)
Jun 25, 2012 0.2480 0.2480 0.2480 0.2480 5,000 +0.03(+15.89%)
Jun 21, 2012 0.2140 0.2140 0.2140 0 -0.01(-5.69%)
Jun 18, 2012 0.2269 0.2269 0.2269 0 +0.01(+6.03%)
Jun 15, 2012 0.2146 0.2180 0.2130 0.2140 8,700 -0.03(-12.65%)
Jun 13, 2012 0.2450 0.2450 0.2450 0 -0.01(-2.00%)
Jun 11, 2012 0.2500 0.2500 0.2500 500 +0.01(+3.09%)
Jun 05, 2012 0.2425 0.2425 0.2425 0.2425 0 -0.06(-19.17%)
Jun 04, 2012 0.2500 0.3000 0.2487 0.3000 61,000 +0.05(+20.00%)
May 30, 2012 0.2500 0.2500 0.2500 0.2500 10,000 +0.02(+11.11%)
May 24, 2012 0.2250 0.2250 0.2250 0 -0.01(-5.86%)
May 23, 2012 0.2390 0.2390 0.2390 0.2390 8,780 +0.01(+3.46%)
May 22, 2012 0.2310 0.2310 0.2310 0.2310 1,500 -0.01(-3.75%)
May 21, 2012 0.2418 0.2418 0.2400 0.2400 5,000 -0.01(-4.00%)
May 18, 2012 0.2423 0.2500 0.2423 0.2500 5,500 +0.05(+24.38%)
May 17, 2012 0.2010 0.2010 0.2010 0.2010 13,800 -0.04(-15.55%)
May 16, 2012 0.2380 0.2380 0.2380 0.2380 5,500 -0.03(-11.52%)
May 15, 2012 0.2690 0.2690 0.2690 0.2690 5,850 -0.03(-9.73%)
May 14, 2012 0.2980 0.2980 0.2980 0.2980 2,000 -0.06(-16.06%)
May 11, 2012 0.2525 0.3550 0.2520 0.3550 18,500 +0.12(+51.06%)
May 10, 2012 0.2550 0.2550 0.2350 0.2350 10,000 -0.02(-6.00%)
May 08, 2012 0.2500 0.2500 0.2500 11,500 -0.02(-7.89%)
May 04, 2012 0.2714 0.2714 0.2714 0 -0.01(-2.02%)
May 02, 2012 0.2770 0.2770 0.2770 0 -0.02(-8.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.