Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 07, 2024 | 24.04 | 24.35 | 23.73 | 23.78 | 3,325,209 | +0.08(+0.34%) |
Jun 06, 2024 | 23.78 | 23.95 | 23.55 | 23.70 | 1,355,474 | -0.18(-0.75%) |
Jun 05, 2024 | 23.66 | 23.92 | 23.39 | 23.88 | 1,589,912 | +0.38(+1.62%) |
Jun 04, 2024 | 23.78 | 23.87 | 23.48 | 23.50 | 1,518,272 | -0.50(-2.08%) |
Jun 03, 2024 | 25.06 | 25.06 | 23.95 | 24.00 | 1,864,774 | -0.80(-3.23%) |
May 31, 2024 | 24.77 | 24.87 | 24.59 | 24.80 | 1,833,501 | +0.10(+0.40%) |
May 30, 2024 | 24.10 | 24.80 | 24.06 | 24.70 | 1,599,642 | +0.60(+2.49%) |
May 29, 2024 | 24.48 | 24.63 | 24.09 | 24.10 | 2,714,986 | -0.73(-2.94%) |
May 28, 2024 | 25.11 | 25.42 | 24.74 | 24.83 | 993,671 | -0.17(-0.68%) |
May 24, 2024 | 25.20 | 25.23 | 24.82 | 25.00 | 1,229,284 | -0.06(-0.24%) |
May 23, 2024 | 25.56 | 25.56 | 24.83 | 25.06 | 1,836,791 | -0.38(-1.49%) |
May 22, 2024 | 24.95 | 25.78 | 24.95 | 25.44 | 2,393,176 | +0.35(+1.39%) |
May 21, 2024 | 25.02 | 25.22 | 24.92 | 25.09 | 1,275,228 | -0.07(-0.28%) |
May 20, 2024 | 25.18 | 25.28 | 25.01 | 25.16 | 893,558 | -0.02(-0.08%) |
May 17, 2024 | 25.04 | 25.26 | 24.99 | 25.18 | 889,889 | +0.27(+1.08%) |
May 16, 2024 | 25.17 | 25.20 | 24.88 | 24.91 | 1,251,228 | -0.22(-0.88%) |
May 15, 2024 | 25.47 | 25.58 | 25.11 | 25.13 | 1,427,021 | -0.09(-0.36%) |
May 14, 2024 | 24.92 | 25.32 | 24.92 | 25.22 | 1,395,611 | +0.49(+1.98%) |
May 13, 2024 | 24.89 | 25.10 | 24.71 | 24.73 | 2,098,736 | -0.10(-0.40%) |
May 10, 2024 | 24.96 | 25.11 | 24.73 | 24.83 | 1,613,850 | -0.03(-0.12%) |
May 09, 2024 | 25.23 | 25.23 | 24.84 | 24.86 | 1,382,528 | -0.28(-1.11%) |
May 08, 2024 | 25.18 | 25.35 | 24.86 | 25.14 | 2,135,121 | -0.20(-0.79%) |
May 07, 2024 | 24.92 | 25.48 | 24.85 | 25.34 | 2,166,635 | +0.56(+2.26%) |
May 06, 2024 | 24.80 | 25.00 | 24.43 | 24.78 | 2,268,352 | +0.25(+1.02%) |
May 03, 2024 | 23.96 | 25.92 | 23.96 | 24.53 | 3,363,854 | +0.21(+0.86%) |
May 02, 2024 | 24.06 | 24.35 | 23.82 | 24.32 | 3,033,333 | +0.50(+2.10%) |