Join Free
SI Premium
RSS Feeds
E-mail Alerts
Portfolio
Login
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Hyliion Hldg Corp Cl A
(NY:
HYLN
)
1.460
-0.050 (-3.31%)
Official Closing Price
Updated: 7:00 PM EDT, May 28, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 28, 2024
1.490
1.540
1.460
1.460
717,623
-0.05(-3.31%)
May 24, 2024
1.530
1.535
1.471
1.510
365,775
+0.04(+2.72%)
May 23, 2024
1.540
1.545
1.430
1.470
527,699
-0.06(-3.92%)
May 22, 2024
1.470
1.560
1.460
1.530
536,830
+0.05(+3.38%)
May 21, 2024
1.490
1.510
1.450
1.480
287,187
-0.02(-1.33%)
May 20, 2024
1.580
1.580
1.480
1.500
632,595
-0.09(-5.66%)
May 17, 2024
1.630
1.660
1.580
1.590
485,511
-0.03(-1.85%)
May 16, 2024
1.560
1.650
1.540
1.620
623,333
+0.04(+2.53%)
May 15, 2024
1.610
1.659
1.560
1.580
515,414
-0.01(-0.63%)
May 14, 2024
1.460
1.610
1.460
1.590
657,772
+0.12(+8.16%)
May 13, 2024
1.450
1.540
1.450
1.470
332,405
+0.02(+1.38%)
May 10, 2024
1.490
1.490
1.410
1.450
398,849
-0.04(-2.68%)
May 09, 2024
1.420
1.515
1.410
1.490
476,526
+0.06(+4.20%)
May 08, 2024
1.450
1.480
1.390
1.430
337,703
-0.05(-3.38%)
May 07, 2024
1.570
1.575
1.470
1.480
431,070
-0.10(-6.33%)
May 06, 2024
1.630
1.710
1.560
1.580
540,700
-0.03(-1.86%)
May 03, 2024
1.700
1.790
1.600
1.610
871,607
-0.06(-3.59%)
May 02, 2024
1.590
1.710
1.510
1.670
1,137,901
+0.11(+7.05%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.