Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Horizonte Minerals Plc (TSX: HZM )

0.0050 UNCHANGED
Last Price Updated: 9:30 AM EDT, May 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 24, 2019 0.0400 0.0400 0.0400 0 -0.01(-20.00%)
Jul 22, 2019 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Jul 19, 2019 0.0500 0.0500 0.0500 0.0500 25,000 +0.01(+25.00%)
Jul 17, 2019 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Jul 16, 2019 0.0400 0.0400 0.0400 0.0400 1,773,000 +0.00(+0.00%)
Jul 15, 2019 0.0400 0.0400 0.0400 0.0400 1,822,500 +0.00(+0.00%)
Jul 12, 2019 0.0400 0.0400 0.0400 0.0400 60,000 +0.00(+0.00%)
Jul 08, 2019 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Jul 02, 2019 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Jun 18, 2019 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Jun 17, 2019 0.0400 0.0400 0.0400 0.0400 50,500 +0.01(+33.33%)
Jun 11, 2019 0.0300 0.0300 0.0300 0 -0.01(-25.00%)
Jun 10, 2019 0.0400 0.0400 0.0400 0.0400 2,000 +0.01(+33.33%)
Jun 07, 2019 0.0300 0.0300 0.0300 0.0300 2,000 -0.01(-25.00%)
Jun 05, 2019 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Jun 04, 2019 0.0400 0.0400 0.0400 0.0400 4,000 +0.01(+33.33%)
Jun 03, 2019 0.0400 0.0400 0.0300 0.0300 18,000 -0.01(-25.00%)
May 30, 2019 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
May 28, 2019 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
May 17, 2019 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
May 16, 2019 0.0400 0.0400 0.0400 0.0400 37,000 +0.00(+0.00%)
May 15, 2019 0.0400 0.0400 0.0400 430 +0.00(+0.00%)
May 14, 2019 0.0400 0.0400 0.0400 0.0400 10,000 +0.00(+0.00%)
May 10, 2019 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
May 08, 2019 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
May 03, 2019 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
May 02, 2019 0.0400 0.0400 0.0400 0.0400 10,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.