Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 31, 2023 | 2.650 | 2.740 | 2.650 | 2.720 | 2,773,440 | +0.11(+4.21%) |
Jul 28, 2023 | 2.620 | 2.630 | 2.580 | 2.610 | 1,874,046 | +0.02(+0.77%) |
Jul 27, 2023 | 2.750 | 2.750 | 2.590 | 2.590 | 3,177,133 | -0.19(-6.83%) |
Jul 26, 2023 | 2.830 | 2.840 | 2.750 | 2.780 | 2,579,371 | -0.06(-2.11%) |
Jul 25, 2023 | 2.780 | 2.860 | 2.780 | 2.840 | 2,817,485 | +0.04(+1.43%) |
Jul 24, 2023 | 2.820 | 2.830 | 2.765 | 2.800 | 2,467,998 | -0.02(-0.71%) |
Jul 21, 2023 | 2.830 | 2.865 | 2.810 | 2.820 | 1,898,031 | -0.01(-0.35%) |
Jul 20, 2023 | 2.910 | 2.920 | 2.800 | 2.830 | 3,063,305 | -0.08(-2.75%) |
Jul 19, 2023 | 2.940 | 2.970 | 2.900 | 2.910 | 1,580,115 | -0.02(-0.68%) |
Jul 18, 2023 | 2.920 | 2.980 | 2.900 | 2.930 | 2,561,345 | +0.04(+1.38%) |
Jul 17, 2023 | 2.850 | 2.920 | 2.830 | 2.890 | 2,392,788 | +0.00(+0.00%) |
Jul 14, 2023 | 2.910 | 2.950 | 2.870 | 2.890 | 2,423,935 | -0.01(-0.34%) |
Jul 13, 2023 | 2.950 | 2.950 | 2.870 | 2.900 | 2,307,420 | -0.01(-0.34%) |
Jul 12, 2023 | 2.750 | 2.930 | 2.740 | 2.910 | 4,856,385 | +0.22(+8.18%) |
Jul 11, 2023 | 2.710 | 2.770 | 2.660 | 2.690 | 2,867,077 | -0.01(-0.37%) |
Jul 10, 2023 | 2.620 | 2.720 | 2.570 | 2.700 | 2,680,281 | +0.08(+3.05%) |
Jul 07, 2023 | 2.570 | 2.650 | 2.550 | 2.620 | 2,359,937 | +0.05(+1.95%) |
Jul 06, 2023 | 2.630 | 2.630 | 2.530 | 2.570 | 3,003,945 | -0.07(-2.65%) |
Jul 05, 2023 | 2.710 | 2.730 | 2.640 | 2.640 | 2,345,344 | -0.07(-2.58%) |
Jul 03, 2023 | 2.640 | 2.730 | 2.630 | 2.710 | 905,613 | +0.08(+3.04%) |
Jun 30, 2023 | 2.630 | 2.640 | 2.580 | 2.630 | 2,740,191 | +0.04(+1.54%) |
Jun 29, 2023 | 2.480 | 2.610 | 2.480 | 2.590 | 3,283,380 | +0.09(+3.60%) |
Jun 28, 2023 | 2.500 | 2.530 | 2.485 | 2.500 | 2,781,662 | -0.03(-1.19%) |
Jun 27, 2023 | 2.620 | 2.620 | 2.510 | 2.530 | 2,843,032 | -0.07(-2.69%) |
Jun 26, 2023 | 2.590 | 2.640 | 2.560 | 2.600 | 1,651,810 | +0.02(+0.78%) |
Jun 23, 2023 | 2.580 | 2.650 | 2.570 | 2.580 | 1,810,814 | +0.01(+0.39%) |
Jun 22, 2023 | 2.570 | 2.615 | 2.560 | 2.570 | 3,181,630 | -0.06(-2.28%) |
Jun 21, 2023 | 2.650 | 2.660 | 2.540 | 2.630 | 3,626,161 | -0.04(-1.50%) |
Jun 20, 2023 | 2.860 | 2.870 | 2.670 | 2.670 | 4,421,032 | -0.24(-8.25%) |
Jun 16, 2023 | 2.870 | 2.940 | 2.830 | 2.910 | 12,186,815 | +0.04(+1.39%) |
Jun 15, 2023 | 2.850 | 2.880 | 2.800 | 2.870 | 2,707,160 | -0.37(-11.42%) |
May 08, 2023 | 3.230 | 3.295 | 3.205 | 3.240 | 2,613,915 | +0.00(+0.00%) |
May 05, 2023 | 3.140 | 3.290 | 3.100 | 3.240 | 3,963,441 | +0.03(+0.93%) |
May 04, 2023 | 3.130 | 3.335 | 3.130 | 3.210 | 8,301,289 | +0.12(+3.88%) |
May 03, 2023 | 3.050 | 3.150 | 3.040 | 3.090 | 4,204,731 | +0.03(+0.98%) |
May 02, 2023 | 2.940 | 3.070 | 2.870 | 3.060 | 6,673,425 | +0.13(+4.44%) |