Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 30, 2021 | 1.750 | 1.750 | 1.750 | 0 | -0.04(-2.23%) | |
Jul 29, 2021 | 1.750 | 1.800 | 1.500 | 1.790 | 5,847 | +0.02(+1.13%) |
Jul 26, 2021 | 1.770 | 1.770 | 1.770 | 0 | +0.00(+0.00%) | |
Jul 22, 2021 | 1.770 | 1.770 | 1.770 | 0 | -0.03(-1.67%) | |
Jul 19, 2021 | 1.800 | 1.800 | 1.800 | 0 | +0.25(+16.13%) | |
Jul 16, 2021 | 1.870 | 1.880 | 1.550 | 1.550 | 1,000 | -0.55(-26.19%) |
Jul 15, 2021 | 2.100 | 2.100 | 2.100 | 2.100 | 473 | +0.00(+0.00%) |
Jul 14, 2021 | 1.975 | 2.150 | 1.550 | 2.100 | 1,994 | -0.05(-2.33%) |
Jul 12, 2021 | 2.150 | 2.150 | 2.150 | 0 | +0.25(+13.16%) | |
Jul 08, 2021 | 1.900 | 1.900 | 1.900 | 0 | -0.05(-2.56%) | |
Jul 06, 2021 | 1.950 | 1.950 | 1.950 | 0 | -0.01(-0.45%) | |
Jul 02, 2021 | 1.959 | 1.959 | 1.959 | 1.959 | 200 | -0.26(-11.77%) |
Jun 23, 2021 | 2.220 | 2.220 | 2.220 | 0 | -0.08(-3.48%) | |
Jun 22, 2021 | 1.900 | 2.300 | 1.900 | 2.300 | 5,747 | +0.40(+21.05%) |
Jun 21, 2021 | 1.900 | 1.900 | 1.900 | 1.900 | 499 | -0.05(-2.56%) |
Jun 15, 2021 | 1.950 | 1.950 | 1.950 | 0 | -0.35(-15.22%) | |
Jun 11, 2021 | 2.300 | 2.300 | 2.300 | 0 | +0.00(+0.00%) | |
Jun 10, 2021 | 2.080 | 2.300 | 2.000 | 2.300 | 1,705 | +0.27(+13.58%) |
Jun 09, 2021 | 2.025 | 2.025 | 1.900 | 2.025 | 706 | -0.12(-5.81%) |
Jun 08, 2021 | 1.900 | 2.150 | 1.900 | 2.150 | 300 | -0.05(-2.27%) |
Jun 03, 2021 | 2.200 | 2.200 | 2.200 | 0 | +0.00(+0.00%) | |
Jun 02, 2021 | 2.300 | 2.300 | 2.120 | 2.200 | 1,640 | +0.19(+9.45%) |
Jun 01, 2021 | 2.280 | 2.280 | 2.010 | 2.010 | 453 | +0.00(+0.00%) |
May 28, 2021 | 2.010 | 2.010 | 2.010 | 2.010 | 110 | -0.14(-6.51%) |
May 27, 2021 | 2.170 | 2.170 | 2.150 | 2.150 | 1,200 | -0.12(-5.49%) |
May 21, 2021 | 2.275 | 2.275 | 2.275 | 0 | +0.17(+8.33%) | |
May 20, 2021 | 2.100 | 2.100 | 2.100 | 2.100 | 1,000 | -0.02(-0.94%) |
May 19, 2021 | 2.120 | 2.120 | 2.120 | 2.120 | 400 | -0.18(-7.83%) |
May 18, 2021 | 2.350 | 2.350 | 2.300 | 2.300 | 1,375 | +0.00(+0.00%) |
May 17, 2021 | 2.100 | 2.300 | 2.100 | 2.300 | 5,887 | -0.05(-2.13%) |
May 12, 2021 | 2.350 | 2.350 | 2.350 | 0 | -0.05(-2.08%) | |
May 11, 2021 | 2.000 | 2.400 | 2.000 | 2.400 | 15,557 | +0.58(+31.87%) |
May 04, 2021 | 1.820 | 1.820 | 1.820 | 0 | +0.02(+1.11%) |