Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Iberiabank Corp (NQ: IBKC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2011 52.06 52.28 50.55 50.97 410,094 -1.78(-3.37%)
Jul 28, 2011 53.64 53.75 52.70 52.75 256,103 -0.85(-1.59%)
Jul 27, 2011 54.90 54.90 51.50 53.60 513,960 -3.71(-6.47%)
Jul 26, 2011 57.25 57.73 56.77 57.31 75,316 -0.04(-0.07%)
Jul 25, 2011 57.34 57.77 56.95 57.35 94,688 -0.37(-0.64%)
Jul 22, 2011 57.80 58.50 57.37 57.72 54,338 -0.73(-1.25%)
Jul 21, 2011 57.71 58.50 57.37 58.45 130,163 +0.88(+1.53%)
Jul 20, 2011 57.54 57.97 57.07 57.57 62,446 +0.02(+0.03%)
Jul 19, 2011 56.85 57.69 56.39 57.55 72,328 +1.08(+1.91%)
Jul 18, 2011 57.21 57.77 56.21 56.47 65,000 -1.01(-1.76%)
Jul 15, 2011 57.90 59.07 57.31 57.48 97,288 -0.43(-0.74%)
Jul 14, 2011 59.13 59.28 57.53 57.91 136,547 -0.92(-1.56%)
Jul 13, 2011 58.46 59.64 57.95 58.83 155,644 +0.90(+1.55%)
Jul 12, 2011 57.64 59.19 57.28 57.93 139,010 +0.24(+0.42%)
Jul 11, 2011 57.77 57.80 57.32 57.69 87,388 -0.61(-1.05%)
Jul 08, 2011 58.09 59.59 58.08 58.30 112,554 -0.51(-0.87%)
Jul 07, 2011 58.25 59.14 57.89 58.81 186,479 +0.80(+1.38%)
Jul 06, 2011 57.98 58.21 57.52 58.01 148,100 -0.01(-0.02%)
Jul 05, 2011 58.40 58.40 57.87 58.02 122,045 -0.38(-0.65%)
Jul 01, 2011 57.80 58.55 57.80 58.40 195,649 +0.76(+1.32%)
Jun 30, 2011 57.56 58.16 57.33 57.64 83,890 +0.01(+0.02%)
Jun 29, 2011 57.52 57.77 57.06 57.63 62,186 +0.29(+0.51%)
Jun 28, 2011 57.74 57.74 56.93 57.34 167,502 -0.33(-0.57%)
Jun 27, 2011 57.06 58.09 57.03 57.67 109,955 +0.70(+1.23%)
Jun 24, 2011 57.00 57.10 56.40 56.97 284,724 +0.29(+0.51%)
Jun 23, 2011 56.73 56.95 55.38 56.68 120,665 -0.40(-0.70%)
Jun 22, 2011 57.55 57.77 56.99 57.08 62,152 -0.55(-0.95%)
Jun 21, 2011 57.43 58.15 57.20 57.63 113,685 +0.55(+0.96%)
Jun 20, 2011 57.10 57.76 56.88 57.08 64,319 -0.01(-0.02%)
Jun 17, 2011 56.94 57.84 56.62 57.09 233,261 +0.49(+0.87%)
Jun 16, 2011 55.24 56.67 55.24 56.60 156,045 +1.31(+2.37%)
Jun 15, 2011 55.56 55.94 55.09 55.29 107,131 -0.69(-1.23%)
Jun 14, 2011 55.52 56.48 55.17 55.98 138,177 +0.83(+1.50%)
Jun 13, 2011 55.55 55.55 54.72 55.15 252,807 -0.30(-0.54%)
Jun 10, 2011 55.20 56.09 54.46 55.45 172,175 -0.01(-0.02%)
Jun 09, 2011 55.40 55.84 55.06 55.46 84,410 +0.26(+0.47%)
Jun 08, 2011 55.18 55.77 55.00 55.20 113,101 -0.20(-0.36%)
Jun 07, 2011 55.90 56.25 55.37 55.40 161,054 -0.04(-0.07%)
Jun 06, 2011 55.89 56.67 55.38 55.44 212,180 -0.75(-1.33%)
Jun 03, 2011 56.39 56.77 55.51 56.19 105,493 -1.42(-2.46%)
May 24, 2011 57.83 57.83 57.07 57.61 95,016 +0.02(+0.03%)
May 23, 2011 58.15 58.94 57.57 57.59 92,797 -1.22(-2.07%)
May 20, 2011 58.94 59.08 58.09 58.81 183,979 +0.16(+0.27%)
May 19, 2011 59.15 59.15 58.07 58.65 101,973 -0.10(-0.17%)
May 18, 2011 59.16 59.31 58.34 58.75 214,175 +0.01(+0.02%)
May 17, 2011 58.44 59.00 58.36 58.74 203,903 +0.12(+0.20%)
May 16, 2011 58.96 59.66 58.60 58.62 90,247 -0.65(-1.10%)
May 13, 2011 60.29 60.40 58.98 59.27 151,907 -0.93(-1.54%)
May 12, 2011 59.46 60.29 59.00 60.20 139,236 +0.61(+1.02%)
May 11, 2011 59.78 59.78 59.08 59.59 102,805 -0.56(-0.93%)
May 10, 2011 58.89 60.15 58.89 60.15 132,953 +1.40(+2.38%)
May 09, 2011 58.82 59.08 58.55 58.75 78,165 -0.29(-0.49%)
May 06, 2011 60.27 60.27 59.02 59.04 158,551 -0.89(-1.49%)
May 05, 2011 60.27 60.70 59.75 59.93 207,981 -0.66(-1.09%)
May 04, 2011 60.24 60.68 59.92 60.59 190,283 +0.20(+0.33%)
May 03, 2011 59.23 60.58 59.20 60.39 219,468 +1.18(+1.99%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.