Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Iberiabank Corp (NQ: IBKC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2013 58.68 59.11 58.24 58.79 0 +0.36(+0.62%)
Jul 30, 2013 58.11 58.54 57.80 58.43 245,169 +0.66(+1.14%)
Jul 29, 2013 58.15 58.15 57.34 57.77 0 -0.33(-0.57%)
Jul 26, 2013 57.96 58.37 57.43 58.10 0 -0.12(-0.21%)
Jul 25, 2013 58.18 59.42 57.76 58.22 0 -1.03(-1.74%)
Jul 24, 2013 58.85 59.46 58.02 59.25 0 +0.52(+0.89%)
Jul 23, 2013 58.50 58.94 58.33 58.73 0 +0.29(+0.50%)
Jul 22, 2013 58.19 58.52 57.59 58.44 0 +0.18(+0.31%)
Jul 19, 2013 57.53 58.40 57.53 58.26 0 +0.63(+1.09%)
Jul 18, 2013 56.64 57.68 56.47 57.63 0 +0.94(+1.66%)
Jul 17, 2013 56.55 57.23 55.68 56.69 79,799 +0.24(+0.43%)
Jul 16, 2013 57.81 58.60 56.30 56.45 0 -1.15(-2.00%)
Jul 15, 2013 55.72 57.87 55.70 57.60 0 +2.08(+3.75%)
Jul 12, 2013 54.59 55.75 54.59 55.52 0 +0.98(+1.80%)
Jul 11, 2013 55.78 55.84 54.35 54.54 0 -0.84(-1.52%)
Jul 10, 2013 56.31 56.52 55.01 55.38 0 -0.82(-1.46%)
Jul 09, 2013 56.26 56.60 55.70 56.20 0 +0.12(+0.21%)
Jul 08, 2013 56.51 56.85 55.99 56.08 0 -0.34(-0.60%)
Jul 05, 2013 56.19 56.46 55.40 56.42 0 +1.03(+1.86%)
Jul 03, 2013 55.33 55.57 54.95 55.39 0 +0.05(+0.09%)
Jul 02, 2013 54.79 56.11 54.69 55.34 0 +0.38(+0.69%)
Jul 01, 2013 53.70 54.99 53.65 54.96 0 +1.35(+2.52%)
Jun 28, 2013 53.51 54.01 53.06 53.61 317,118 +0.14(+0.26%)
Jun 27, 2013 53.15 53.71 52.79 53.47 0 +0.74(+1.40%)
Jun 26, 2013 52.94 54.00 52.31 52.73 0 -1.14(-2.12%)
Jun 25, 2013 53.19 54.27 52.73 53.87 0 +0.98(+1.85%)
Jun 24, 2013 53.04 53.45 52.77 52.89 0 -0.30(-0.56%)
Jun 21, 2013 52.44 53.29 52.23 53.19 426,788 +0.89(+1.70%)
Jun 20, 2013 52.35 52.81 52.01 52.30 0 -0.32(-0.61%)
Jun 19, 2013 52.36 53.42 52.03 52.62 0 +0.12(+0.23%)
Jun 18, 2013 52.15 52.80 51.84 52.50 0 +0.52(+1.00%)
Jun 17, 2013 52.47 52.55 51.46 51.98 0 -0.02(-0.04%)
Jun 14, 2013 52.42 52.44 51.85 52.00 0 -0.36(-0.69%)
Jun 13, 2013 51.94 52.41 51.51 52.36 103,774 +0.57(+1.10%)
Jun 12, 2013 52.00 52.00 51.54 51.79 162,500 +0.02(+0.04%)
Jun 11, 2013 51.64 52.09 51.40 51.77 150,114 -0.24(-0.46%)
Jun 10, 2013 52.02 52.20 51.20 52.01 0 +0.29(+0.56%)
Jun 07, 2013 51.89 51.89 51.10 51.72 0 +0.23(+0.45%)
Jun 06, 2013 51.70 52.24 50.82 51.49 186,058 -0.38(-0.73%)
Jun 05, 2013 52.83 52.83 51.69 51.87 0 -1.09(-2.06%)
Jun 04, 2013 52.82 53.14 52.55 52.96 0 +0.31(+0.59%)
Jun 03, 2013 51.53 52.70 51.17 52.65 273,155 +1.11(+2.15%)
May 31, 2013 52.23 52.30 51.50 51.54 110,882 -0.81(-1.55%)
May 30, 2013 51.84 52.43 51.24 52.35 172,546 +0.74(+1.43%)
May 29, 2013 51.41 51.72 51.18 51.61 121,096 +0.07(+0.14%)
May 28, 2013 51.01 52.19 50.83 51.54 234,545 +1.06(+2.10%)
May 24, 2013 49.33 50.51 48.87 50.48 0 +1.02(+2.06%)
May 23, 2013 49.54 49.77 49.00 49.46 0 -0.53(-1.06%)
May 22, 2013 51.16 51.72 49.74 49.99 0 -1.23(-2.40%)
May 21, 2013 51.81 51.94 51.02 51.22 0 -0.42(-0.81%)
May 20, 2013 50.00 51.89 49.97 51.64 0 +2.05(+4.13%)
May 17, 2013 48.57 49.99 48.57 49.59 0 +1.11(+2.29%)
May 16, 2013 47.90 48.86 47.85 48.48 133,792 +0.52(+1.08%)
May 15, 2013 47.33 48.13 47.30 47.96 0 +1.10(+2.35%)
May 13, 2013 46.90 47.12 46.40 46.86 0 +0.06(+0.13%)
May 10, 2013 46.61 46.90 46.43 46.80 0 +0.35(+0.75%)
May 09, 2013 46.77 46.77 46.16 46.45 0 +0.04(+0.09%)
May 08, 2013 46.13 46.46 45.83 46.41 0 +0.15(+0.32%)
May 07, 2013 45.59 46.28 45.39 46.26 0 +0.65(+1.43%)
May 06, 2013 45.34 46.12 45.28 45.61 0 +0.26(+0.57%)
May 03, 2013 45.31 45.48 44.98 45.35 0 +0.31(+0.69%)
May 02, 2013 45.31 45.52 45.01 45.04 0 -0.20(-0.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.