Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Intercontinental Gold & Metals Ltd (TSV: ICAU )

0.0900 UNCHANGED
Last Price Updated: 10:23 AM EDT, May 4, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2018 0.4600 0.5400 0.4600 0.5400 32,000 +0.08(+17.39%)
Jul 27, 2018 0.4600 0.4600 0.4600 0 -0.03(-6.12%)
Jul 26, 2018 0.4900 0.4900 0.4900 0.4900 1,000 -0.01(-2.00%)
Jul 23, 2018 0.5000 0.5000 0.5000 1 -0.02(-3.85%)
Jul 20, 2018 0.4800 0.5200 0.4800 0.5200 73,500 +0.02(+4.00%)
Jul 17, 2018 0.5000 0.5000 0.5000 0 -0.02(-3.85%)
Jul 11, 2018 0.5200 0.5200 0.5200 0 +0.00(+0.00%)
Jul 10, 2018 0.5200 0.5200 0.5200 0.5200 11,000 +0.00(+0.00%)
Jul 09, 2018 0.5000 0.5200 0.5000 0.5200 2,525 +0.02(+4.00%)
Jul 06, 2018 0.5000 0.5000 0.5000 0.5000 18,300 -0.01(-1.96%)
Jul 05, 2018 0.5100 0.5100 0.5100 0.5100 1,000 +0.00(+0.00%)
Jul 04, 2018 0.5000 0.5100 0.5000 0.5100 6,000 +0.01(+2.00%)
Jul 03, 2018 0.5100 0.5100 0.5000 0.5000 20,500 -0.01(-1.96%)
Jun 29, 2018 0.5100 0.5100 0.5100 0 -0.01(-1.92%)
Jun 27, 2018 0.5200 0.5200 0.5200 0 +0.00(+0.00%)
Jun 26, 2018 0.5200 0.5200 0.5000 0.5200 58,000 -0.02(-3.70%)
Jun 21, 2018 0.5400 0.5400 0.5400 0 +0.01(+1.89%)
Jun 19, 2018 0.5300 0.5300 0.5300 0 +0.00(+0.00%)
Jun 15, 2018 0.5300 0.5300 0.5300 300 -0.02(-3.64%)
Jun 13, 2018 0.5500 0.5500 0.5500 0 +0.02(+3.77%)
Jun 12, 2018 0.5600 0.5600 0.5300 0.5300 8,590 -0.05(-8.62%)
Jun 11, 2018 0.5800 0.5800 0.5800 0.5800 1,745 +0.01(+1.75%)
Jun 08, 2018 0.5700 0.5700 0.5700 0.5700 2,000 +0.01(+1.79%)
Jun 05, 2018 0.5600 0.5600 0.5600 0 -0.02(-3.45%)
Jun 04, 2018 0.6000 0.6000 0.5800 0.5800 6,445 -0.02(-3.33%)
Jun 01, 2018 0.6000 0.6000 0.6000 0.6000 3,360 -0.01(-1.64%)
May 31, 2018 0.6000 0.6100 0.6000 0.6100 109,000 +0.01(+1.67%)
May 30, 2018 0.6300 0.6500 0.5900 0.6000 130,567 +0.00(+0.00%)
May 29, 2018 0.6000 0.6000 0.6000 0.6000 2,000 +0.00(+0.00%)
May 28, 2018 0.6000 0.6000 0.6000 0.6000 720 -0.02(-3.23%)
May 25, 2018 0.6000 0.6300 0.6000 0.6200 28,450 +0.02(+3.33%)
May 24, 2018 0.5900 0.6000 0.5900 0.6000 56,000 +0.01(+1.69%)
May 23, 2018 0.6000 0.6000 0.5900 0.5900 5,566 -0.02(-3.28%)
May 22, 2018 0.6100 0.6100 0.6100 0.6100 7,935 +0.01(+1.67%)
May 18, 2018 0.6000 0.6000 0.6000 0 +0.05(+9.09%)
May 17, 2018 0.6000 0.6000 0.5200 0.5500 64,500 -0.03(-5.17%)
May 16, 2018 0.5800 0.5800 0.5800 0.5800 1,600 +0.02(+3.57%)
May 15, 2018 0.5900 0.5900 0.5500 0.5600 72,180 +0.02(+3.70%)
May 14, 2018 0.6000 0.6000 0.5400 0.5400 11,500 -0.04(-6.90%)
May 11, 2018 0.6000 0.6200 0.5600 0.5800 27,000 -0.02(-3.33%)
May 10, 2018 0.5300 0.6000 0.5300 0.6000 52,872 +0.05(+9.09%)
May 09, 2018 0.4800 0.5500 0.4800 0.5500 102,508 +0.07(+14.58%)
May 08, 2018 0.4500 0.4800 0.4500 0.4800 21,000 +0.03(+6.67%)
May 07, 2018 0.4500 0.4500 0.4500 0.4500 10,137 +0.00(+0.00%)
May 04, 2018 0.3900 0.4500 0.3800 0.4500 62,000 +0.05(+12.50%)
May 03, 2018 0.4000 0.4000 0.3800 0.4000 71,350 +0.01(+2.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.