Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 30, 2021 | 10.00 | 10.13 | 10.00 | 10.07 | 1,863 | -0.09(-0.93%) |
Jul 29, 2021 | 9.900 | 10.16 | 9.900 | 10.16 | 4,535 | +0.08(+0.79%) |
Jul 28, 2021 | 10.20 | 10.20 | 9.753 | 10.08 | 4,994 | +0.28(+2.85%) |
Jul 27, 2021 | 9.950 | 9.950 | 9.560 | 9.805 | 1,839 | -0.31(-3.11%) |
Jul 26, 2021 | 10.00 | 10.28 | 10.00 | 10.12 | 1,505 | -0.12(-1.17%) |
Jul 23, 2021 | 10.05 | 10.24 | 9.825 | 10.24 | 9,903 | +0.50(+5.13%) |
Jul 22, 2021 | 10.09 | 10.40 | 9.550 | 9.740 | 31,989 | -0.31(-3.08%) |
Jul 21, 2021 | 10.02 | 10.17 | 9.590 | 10.05 | 8,622 | +0.15(+1.52%) |
Jul 20, 2021 | 9.690 | 10.06 | 8.620 | 9.900 | 81,952 | +0.40(+4.21%) |
Jul 19, 2021 | 9.600 | 9.940 | 8.891 | 9.500 | 9,948 | +0.38(+4.17%) |
Jul 16, 2021 | 9.370 | 9.470 | 8.430 | 9.120 | 67,946 | +0.12(+1.33%) |
Jul 15, 2021 | 9.120 | 9.850 | 8.503 | 9.000 | 99,724 | -0.41(-4.36%) |
Jul 14, 2021 | 9.840 | 10.14 | 9.160 | 9.410 | 64,037 | -0.40(-4.08%) |
Jul 13, 2021 | 9.945 | 9.945 | 9.810 | 9.810 | 563 | +0.04(+0.41%) |
Jul 12, 2021 | 9.990 | 10.27 | 9.770 | 9.770 | 10,594 | -0.14(-1.46%) |
Jul 09, 2021 | 9.710 | 9.915 | 9.671 | 9.915 | 4,525 | -0.01(-0.10%) |
Jul 08, 2021 | 9.530 | 10.02 | 9.530 | 9.925 | 3,039 | -0.07(-0.71%) |
Jul 07, 2021 | 10.01 | 10.01 | 9.845 | 9.996 | 3,480 | +0.35(+3.59%) |
Jul 06, 2021 | 9.320 | 9.970 | 9.320 | 9.650 | 12,024 | +0.02(+0.21%) |
Jul 02, 2021 | 9.400 | 10.11 | 9.270 | 9.630 | 42,717 | +0.32(+3.43%) |
Jul 01, 2021 | 9.350 | 9.700 | 9.120 | 9.310 | 30,718 | -0.19(-2.00%) |
Jun 30, 2021 | 9.500 | 9.650 | 9.500 | 9.500 | 4,736 | -0.22(-2.26%) |
Jun 29, 2021 | 9.610 | 9.889 | 9.610 | 9.720 | 3,480 | +0.26(+2.75%) |
Jun 28, 2021 | 9.358 | 9.740 | 9.358 | 9.460 | 5,639 | +0.46(+5.11%) |
Jun 25, 2021 | 9.930 | 10.26 | 9.000 | 9.000 | 24,075 | -0.98(-9.82%) |
Jun 24, 2021 | 9.954 | 10.09 | 9.954 | 9.979 | 2,892 | -0.01(-0.11%) |
Jun 23, 2021 | 10.32 | 10.32 | 9.848 | 9.990 | 3,591 | +0.16(+1.63%) |
Jun 22, 2021 | 9.710 | 9.879 | 9.530 | 9.830 | 5,874 | +0.01(+0.10%) |
Jun 21, 2021 | 9.820 | 9.915 | 9.736 | 9.820 | 2,978 | +0.10(+1.03%) |
Jun 18, 2021 | 10.17 | 10.18 | 9.720 | 9.720 | 7,258 | -0.32(-3.19%) |
Jun 17, 2021 | 10.39 | 10.76 | 10.01 | 10.04 | 15,426 | -0.27(-2.62%) |
Jun 16, 2021 | 10.25 | 10.36 | 10.00 | 10.31 | 21,740 | +0.47(+4.77%) |
Jun 15, 2021 | 10.48 | 10.48 | 9.841 | 9.841 | 5,847 | -0.18(-1.79%) |
Jun 14, 2021 | 10.95 | 10.95 | 10.00 | 10.02 | 16,034 | -0.29(-2.86%) |
Jun 11, 2021 | 10.53 | 10.66 | 10.21 | 10.31 | 7,150 | -0.08(-0.72%) |
Jun 10, 2021 | 9.760 | 10.53 | 9.759 | 10.39 | 25,804 | +0.64(+6.56%) |
Jun 09, 2021 | 9.900 | 9.910 | 9.750 | 9.750 | 1,688 | -0.03(-0.31%) |
Jun 08, 2021 | 9.720 | 10.10 | 9.380 | 9.780 | 39,526 | +0.17(+1.82%) |
Jun 07, 2021 | 9.400 | 9.605 | 9.265 | 9.605 | 6,069 | +0.21(+2.18%) |
Jun 04, 2021 | 9.520 | 9.719 | 9.400 | 9.400 | 3,954 | -0.12(-1.26%) |
Jun 03, 2021 | 9.250 | 9.685 | 9.220 | 9.520 | 4,350 | +0.15(+1.60%) |
Jun 02, 2021 | 9.210 | 9.583 | 9.210 | 9.370 | 4,293 | -0.10(-1.06%) |
Jun 01, 2021 | 9.713 | 9.713 | 9.064 | 9.470 | 9,723 | -0.30(-3.07%) |
May 28, 2021 | 9.670 | 9.850 | 9.650 | 9.770 | 8,244 | +0.10(+1.03%) |
May 27, 2021 | 9.797 | 9.880 | 9.625 | 9.670 | 4,401 | +0.17(+1.79%) |
May 26, 2021 | 9.561 | 9.565 | 9.500 | 9.500 | 1,586 | -0.04(-0.47%) |
May 25, 2021 | 9.825 | 9.880 | 9.331 | 9.545 | 7,509 | -0.29(-2.90%) |
May 24, 2021 | 9.890 | 9.901 | 9.656 | 9.830 | 3,717 | +0.09(+0.92%) |
May 21, 2021 | 9.885 | 9.910 | 9.610 | 9.740 | 5,085 | +0.10(+1.04%) |
May 20, 2021 | 9.890 | 10.07 | 9.413 | 9.640 | 1,189 | -0.11(-1.13%) |
May 19, 2021 | 9.340 | 10.00 | 9.340 | 9.750 | 5,276 | +0.35(+3.75%) |
May 18, 2021 | 9.915 | 9.915 | 9.320 | 9.397 | 14,971 | -0.49(-4.98%) |
May 17, 2021 | 9.760 | 10.03 | 9.100 | 9.890 | 66,086 | +0.24(+2.49%) |
May 14, 2021 | 9.100 | 9.914 | 9.100 | 9.650 | 17,967 | +0.44(+4.78%) |
May 13, 2021 | 9.200 | 9.600 | 9.040 | 9.210 | 34,093 | -0.15(-1.64%) |
May 12, 2021 | 9.627 | 10.04 | 9.310 | 9.364 | 32,914 | -0.04(-0.38%) |
May 11, 2021 | 9.130 | 9.465 | 9.120 | 9.400 | 8,046 | -0.07(-0.74%) |
May 10, 2021 | 9.440 | 10.05 | 9.410 | 9.470 | 15,679 | -0.53(-5.30%) |
May 07, 2021 | 9.580 | 10.54 | 9.405 | 10.00 | 5,099 | +0.13(+1.32%) |
May 06, 2021 | 10.00 | 10.15 | 9.610 | 9.870 | 10,742 | -0.33(-3.24%) |
May 05, 2021 | 10.29 | 10.45 | 10.00 | 10.20 | 5,993 | +0.08(+0.79%) |
May 04, 2021 | 10.25 | 10.61 | 10.06 | 10.12 | 10,019 | -0.31(-2.93%) |