Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Identillect Technologies (TSV: ID )

0.0050 UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EDT, Jun 5, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2021 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Jul 29, 2021 0.0250 0.0250 0.0200 0.0200 42,000 +0.00(+0.00%)
Jul 28, 2021 0.0250 0.0250 0.0200 0.0200 139,000 +0.00(+0.00%)
Jul 27, 2021 0.0200 0.0200 0.0200 0.0200 71,000 -0.01(-20.00%)
Jul 26, 2021 0.0250 0.0250 0.0250 0.0250 399,508 +0.00(+0.00%)
Jul 23, 2021 0.0250 0.0250 0.0200 0.0250 2,093,838 +0.00(+0.00%)
Jul 22, 2021 0.0250 0.0250 0.0250 0.0250 170,000 +0.00(+0.00%)
Jul 21, 2021 0.0250 0.0250 0.0200 0.0250 278,477 +0.00(+0.00%)
Jul 20, 2021 0.0250 0.0250 0.0200 0.0250 72,000 +0.00(+0.00%)
Jul 16, 2021 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Jul 15, 2021 0.0250 0.0250 0.0250 0.0250 396,500 +0.00(+0.00%)
Jul 14, 2021 0.0250 0.0250 0.0250 0.0250 104,000 +0.00(+0.00%)
Jul 13, 2021 0.0250 0.0280 0.0250 0.0250 501,000 -0.00(-16.67%)
Jul 09, 2021 0.0300 0.0300 0.0300 97 +0.00(+0.00%)
Jul 08, 2021 0.0300 0.0300 0.0250 0.0300 48,444 +0.00(+0.00%)
Jul 07, 2021 0.0300 0.0300 0.0300 0.0300 95,798 +0.00(+0.00%)
Jul 06, 2021 0.0300 0.0300 0.0300 0.0300 20,000 +0.00(+0.00%)
Jul 05, 2021 0.0300 0.0300 0.0250 0.0300 916,000 +0.00(+0.00%)
Jul 02, 2021 0.0300 0.0300 0.0300 0.0300 220,000 +0.00(+0.00%)
Jun 30, 2021 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Jun 29, 2021 0.0350 0.0350 0.0300 0.0300 519,600 -0.01(-14.29%)
Jun 25, 2021 0.0350 0.0350 0.0350 15 +0.01(+16.67%)
Jun 24, 2021 0.0300 0.0300 0.0300 0.0300 55,000 +0.00(+0.00%)
Jun 23, 2021 0.0300 0.0300 0.0300 0.0300 136,800 +0.00(+0.00%)
Jun 22, 2021 0.0300 0.0300 0.0300 0.0300 204,000 -0.01(-14.29%)
Jun 21, 2021 0.0350 0.0350 0.0300 0.0350 335,270 -0.00(-12.50%)
Jun 18, 2021 0.0350 0.0400 0.0350 0.0400 221,960 +0.01(+33.33%)
Jun 17, 2021 0.0350 0.0350 0.0300 0.0300 28,500 -0.01(-14.29%)
Jun 16, 2021 0.0350 0.0350 0.0300 0.0350 74,200 +0.00(+0.00%)
Jun 15, 2021 0.0400 0.0400 0.0350 0.0350 293,887 -0.00(-12.50%)
Jun 14, 2021 0.0350 0.0400 0.0350 0.0400 285,200 +0.00(+14.29%)
Jun 11, 2021 0.0400 0.0400 0.0350 0.0350 158,980 +0.00(+0.00%)
Jun 10, 2021 0.0350 0.0400 0.0350 0.0350 215,080 +0.00(+0.00%)
Jun 09, 2021 0.0350 0.0350 0.0350 0.0350 5,000 +0.01(+16.67%)
Jun 08, 2021 0.0350 0.0350 0.0300 0.0300 879,157 -0.01(-14.29%)
Jun 07, 2021 0.0350 0.0350 0.0350 0.0350 67,200 +0.00(+0.00%)
Jun 04, 2021 0.0350 0.0400 0.0300 0.0350 202,000 +0.00(+0.00%)
Jun 03, 2021 3.500 0.0350 0.0300 0.0350 13,485,000 +0.00(+0.00%)
Jun 02, 2021 0.0350 0.0400 0.0350 0.0350 972,000 +0.01(+16.67%)
Jun 01, 2021 0.0350 0.0350 0.0300 0.0300 1,564,677 -0.01(-14.29%)
May 31, 2021 0.0350 0.0350 0.0300 0.0350 498,200 +0.00(+0.00%)
May 28, 2021 0.0300 0.0350 0.0300 0.0350 849,000 +0.01(+16.67%)
May 27, 2021 0.0300 0.0300 0.0300 0.0300 135,000 -0.01(-14.29%)
May 26, 2021 0.0300 0.0350 0.0300 0.0350 574,000 +0.01(+16.67%)
May 25, 2021 0.0300 0.0300 0.0250 0.0300 324,000 +0.00(+0.00%)
May 21, 2021 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
May 20, 2021 0.0250 0.0300 0.0250 0.0300 136,000 +0.00(+0.00%)
May 19, 2021 0.0300 0.0300 0.0250 0.0300 156,300 +0.00(+0.00%)
May 18, 2021 0.0300 0.0300 0.0250 0.0300 128,000 +0.00(+0.00%)
May 17, 2021 0.0300 0.0300 0.0300 0.0300 90,000 +0.00(+0.00%)
May 14, 2021 0.0300 0.0300 0.0300 0.0300 87,000 -0.01(-14.29%)
May 13, 2021 0.0300 0.0350 0.0250 0.0350 171,000 +0.01(+40.00%)
May 12, 2021 0.0300 0.0300 0.0250 0.0250 58,000 -0.00(-16.67%)
May 11, 2021 0.0300 0.0300 0.0300 0.0300 73,000 +0.00(+20.00%)
May 10, 2021 0.0300 0.0300 0.0250 0.0250 61,000 -0.00(-16.67%)
May 07, 2021 0.0250 0.0300 0.0250 0.0300 22,000 +0.00(+0.00%)
May 06, 2021 0.0300 0.0300 0.0250 0.0300 160,000 +0.00(+0.00%)
May 05, 2021 0.0350 0.0350 0.0300 0.0300 132,295 +0.00(+0.00%)
May 04, 2021 0.0350 0.0350 0.0300 0.0300 35,691 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.