Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 31, 2020 | 0.1410 | 0.1525 | 0.1410 | 0.1525 | 378,700 | +0.00(+0.33%) |
Jul 30, 2020 | 0.1515 | 0.1520 | 0.1400 | 0.1520 | 65,656 | +0.00(+1.33%) |
Jul 29, 2020 | 0.1500 | 0.1530 | 0.1465 | 0.1500 | 355,235 | -0.00(-1.64%) |
Jul 28, 2020 | 0.1520 | 0.1550 | 0.1500 | 0.1525 | 88,045 | +0.00(+0.33%) |
Jul 27, 2020 | 0.1550 | 0.1550 | 0.1450 | 0.1520 | 170,996 | +0.00(+2.70%) |
Jul 24, 2020 | 0.1400 | 0.1549 | 0.1351 | 0.1480 | 593,100 | +0.01(+5.71%) |
Jul 23, 2020 | 0.1290 | 0.1400 | 0.1260 | 0.1400 | 202,853 | +0.01(+11.11%) |
Jul 22, 2020 | 0.1250 | 0.1260 | 0.1250 | 0.1260 | 342,602 | +0.00(+0.80%) |
Jul 21, 2020 | 0.1150 | 0.1250 | 0.1011 | 0.1250 | 460,387 | +0.01(+7.76%) |
Jul 20, 2020 | 0.1010 | 0.1200 | 0.1010 | 0.1160 | 152,383 | +0.00(+0.87%) |
Jul 17, 2020 | 0.1183 | 0.1200 | 0.1000 | 0.1150 | 443,800 | -0.00(-4.17%) |
Jul 16, 2020 | 0.1200 | 0.1200 | 0.1000 | 0.1200 | 453,284 | +0.00(+2.13%) |
Jul 15, 2020 | 0.1000 | 0.1200 | 0.0975 | 0.1175 | 502,130 | +0.02(+17.50%) |
Jul 14, 2020 | 0.0995 | 0.1000 | 0.0925 | 0.1000 | 218,317 | +0.01(+7.53%) |
Jul 13, 2020 | 0.0915 | 0.0930 | 0.0880 | 0.0930 | 253,001 | +0.00(+1.09%) |
Jul 10, 2020 | 0.0850 | 0.0920 | 0.0850 | 0.0920 | 88,900 | +0.00(+1.43%) |
Jul 09, 2020 | 0.0875 | 0.0920 | 0.0875 | 0.0907 | 131,100 | -0.00(-0.33%) |
Jul 08, 2020 | 0.0940 | 0.0940 | 0.0900 | 0.0910 | 212,507 | -0.01(-5.31%) |
Jul 07, 2020 | 0.0938 | 0.0975 | 0.0938 | 0.0961 | 4,884 | +0.00(+1.26%) |
Jul 06, 2020 | 0.0975 | 0.0975 | 0.0949 | 0.0949 | 3,684 | +0.00(+3.15%) |
Jul 02, 2020 | 0.0765 | 0.0956 | 0.0765 | 0.0920 | 246,400 | -0.00(-0.54%) |
Jul 01, 2020 | 0.0938 | 0.0975 | 0.0925 | 0.0925 | 31,377 | -0.00(-1.39%) |
Jun 30, 2020 | 0.0900 | 0.0938 | 0.0835 | 0.0938 | 119,100 | +0.00(+4.22%) |
Jun 29, 2020 | 0.0989 | 0.0989 | 0.0850 | 0.0900 | 169,568 | +0.00(+2.86%) |
Jun 26, 2020 | 0.0900 | 0.0900 | 0.0840 | 0.0875 | 444,200 | +0.01(+9.37%) |
Jun 25, 2020 | 0.0818 | 0.0990 | 0.0800 | 0.0800 | 462,125 | +0.00(+0.00%) |
Jun 24, 2020 | 0.0745 | 0.0820 | 0.0745 | 0.0800 | 739,830 | +0.01(+11.11%) |
Jun 23, 2020 | 0.0760 | 0.0760 | 0.0710 | 0.0720 | 336,500 | -0.00(-5.26%) |
Jun 22, 2020 | 0.0755 | 0.0800 | 0.0695 | 0.0760 | 1,362,974 | +0.01(+7.19%) |
Jun 19, 2020 | 0.0740 | 0.0750 | 0.0700 | 0.0709 | 2,066,500 | +0.00(+1.29%) |
Jun 18, 2020 | 0.0695 | 0.0700 | 0.0688 | 0.0700 | 77,742 | +0.00(+0.00%) |
Jun 17, 2020 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 58,310 | +0.00(+6.87%) |
Jun 16, 2020 | 0.0700 | 0.0700 | 0.0655 | 0.0655 | 366,685 | -0.00(-5.07%) |
Jun 15, 2020 | 0.0700 | 0.0740 | 0.0670 | 0.0690 | 488,400 | +0.00(+0.00%) |
Jun 12, 2020 | 0.0650 | 0.0690 | 0.0650 | 0.0690 | 19,000 | +0.01(+14.43%) |
Jun 11, 2020 | 0.0600 | 0.0625 | 0.0505 | 0.0603 | 17,100 | -0.01(-13.86%) |
Jun 09, 2020 | 0.0700 | 0.0700 | 0.0700 | 0 | +0.00(+2.94%) | |
Jun 08, 2020 | 0.0780 | 0.1300 | 0.0680 | 0.0680 | 634,475 | -0.00(-2.86%) |
Jun 05, 2020 | 0.0715 | 0.0715 | 0.0700 | 0.0700 | 86,600 | +0.00(+0.00%) |
Jun 04, 2020 | 0.0700 | 0.0700 | 0.0693 | 0.0700 | 31,315 | +0.00(+0.00%) |
Jun 03, 2020 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 505,675 | +0.00(+1.30%) |
Jun 02, 2020 | 0.0650 | 0.0700 | 0.0650 | 0.0691 | 827,000 | +0.01(+15.17%) |
Jun 01, 2020 | 0.0610 | 0.0650 | 0.0600 | 0.0600 | 74,200 | -0.01(-14.29%) |
May 29, 2020 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 30,200 | +0.00(+0.00%) |
May 28, 2020 | 0.0700 | 0.0700 | 0.0655 | 0.0700 | 600,745 | +0.00(+0.00%) |
May 27, 2020 | 0.0625 | 0.0740 | 0.0625 | 0.0700 | 2,248,800 | +0.01(+12.90%) |
May 26, 2020 | 0.0600 | 0.0620 | 0.0580 | 0.0620 | 45,200 | +0.00(+3.51%) |
May 22, 2020 | 0.0567 | 0.0599 | 0.0550 | 0.0599 | 59,900 | -0.00(-4.16%) |
May 21, 2020 | 0.0625 | 0.0625 | 0.0625 | 50 | +0.00(+0.00%) | |
May 20, 2020 | 0.0600 | 0.0625 | 0.0588 | 0.0625 | 55,520 | +0.00(+4.17%) |
May 19, 2020 | 0.0600 | 0.0600 | 0.0550 | 0.0600 | 58,614 | -0.00(-3.23%) |
May 18, 2020 | 0.0620 | 0.0620 | 0.0620 | 0.0620 | 10,000 | +0.00(+0.00%) |
May 15, 2020 | 0.0650 | 0.0700 | 0.0600 | 0.0620 | 825,600 | -0.01(-11.43%) |
May 14, 2020 | 0.0670 | 0.0700 | 0.0650 | 0.0700 | 538,929 | +0.00(+4.48%) |
May 13, 2020 | 0.0670 | 0.0670 | 0.0663 | 0.0670 | 23,332 | -0.00(-0.74%) |
May 12, 2020 | 0.0700 | 0.0700 | 0.0650 | 0.0675 | 232,100 | +0.01(+11.57%) |
May 11, 2020 | 0.0700 | 0.0700 | 0.0605 | 0.0605 | 121,900 | -0.01(-13.57%) |
May 08, 2020 | 0.0650 | 0.0700 | 0.0650 | 0.0700 | 20,000 | +0.01(+7.69%) |
May 07, 2020 | 0.0675 | 0.0675 | 0.0644 | 0.0650 | 397,000 | +0.00(+4.00%) |
May 06, 2020 | 0.0700 | 0.0700 | 0.0625 | 0.0625 | 144,178 | +0.00(+4.17%) |
May 05, 2020 | 0.0450 | 0.0740 | 0.0450 | 0.0600 | 212,493 | +0.01(+10.09%) |
May 04, 2020 | 0.0545 | 0.0545 | 0.0545 | 0.0545 | 100 | +0.01(+20.84%) |