Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Highcliff Metals Corp (TSV: IMA )

N/A UNCHANGED
Last Price Updated: 9:43 AM EDT, Sep 8, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2010 0.2050 0.2050 0.2050 0.2050 0 +0.00(+0.00%)
Jul 29, 2010 0.2050 0.2050 0.2050 0 +0.00(+0.00%)
Jul 28, 2010 0.2050 0.2050 0.2050 0 +0.00(+0.00%)
Jul 27, 2010 0.2050 0.2050 0.2050 0 +0.00(+0.00%)
Jul 26, 2010 0.2050 0.2050 0.2050 0.2050 500 -0.02(-6.82%)
Jul 23, 2010 0.2100 0.2200 0.2100 0.2200 6,500 +0.01(+2.33%)
Jul 22, 2010 0.2150 0.2150 0.2150 0.2150 6,320 +0.01(+2.38%)
Jul 21, 2010 0.2100 0.2100 0.2100 0.2100 5,000 -0.01(-2.33%)
Jul 20, 2010 0.2150 0.2150 0.2150 0.2150 3,000 +0.01(+2.38%)
Jul 19, 2010 0.2050 0.2100 0.2050 0.2100 19,000 -0.01(-2.33%)
Jul 16, 2010 0.2200 0.2200 0.2150 0.2150 5,000 +0.00(+0.00%)
Jul 15, 2010 0.2150 0.2150 0.2150 0.2150 0 +0.00(+0.00%)
Jul 14, 2010 0.2150 0.2150 0.2150 0.2150 0 +0.00(+0.00%)
Jul 13, 2010 0.2150 0.2150 0.2150 0.2150 1,000 +0.01(+7.50%)
Jul 12, 2010 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Jul 09, 2010 0.2100 0.2100 0.2000 0.2000 25,000 -0.01(-6.98%)
Jul 08, 2010 0.2150 0.2150 0.2150 0 +0.00(+0.00%)
Jul 07, 2010 0.2150 0.2150 0.2150 0.2150 18,500 -0.01(-4.44%)
Jul 06, 2010 0.2250 0.2250 0.2250 0.2250 6,500 +0.00(+0.00%)
Jul 02, 2010 0.2250 0.2250 0.2250 0 +0.00(+0.00%)
Jun 30, 2010 0.2250 0.2250 0.2250 0 +0.00(+0.00%)
Jun 29, 2010 0.2250 0.2250 0.2250 0 +0.00(+0.00%)
Jun 25, 2010 0.2250 0.2250 0.2250 0 +0.00(+0.00%)
Jun 24, 2010 0.2300 0.2300 0.2250 0.2250 14,000 -0.06(-22.41%)
Jun 23, 2010 0.2900 0.2900 0.2900 0.2900 400 +0.04(+16.00%)
Jun 22, 2010 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Jun 21, 2010 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Jun 18, 2010 0.2500 0.2500 0.2500 0.2500 6,500 +0.01(+2.04%)
Jun 17, 2010 0.2450 0.2500 0.2450 0.2450 7,739 -0.01(-2.00%)
Jun 16, 2010 0.2450 0.2500 0.2400 0.2500 22,000 +0.00(+0.00%)
Jun 15, 2010 0.2500 0.2600 0.2500 0.2500 22,000 +0.00(+0.00%)
Jun 14, 2010 0.2550 0.2550 0.2500 0.2500 25,647 -0.04(-13.79%)
Jun 11, 2010 0.2900 0.2900 0.2900 0.2900 0 +0.00(+0.00%)
Jun 10, 2010 0.2850 0.2900 0.2850 0.2900 35,000 +0.04(+18.37%)
Jun 09, 2010 0.2450 0.2450 0.2450 0.2450 50 +0.01(+2.08%)
Jun 08, 2010 0.2400 0.2400 0.2400 0.2400 0 +0.00(+0.00%)
Jun 07, 2010 0.2400 0.2400 0.2400 0 +0.00(+0.00%)
Jun 04, 2010 0.2900 0.2900 0.2400 0.2400 5,633 -0.04(-14.29%)
Jun 03, 2010 0.3000 0.3000 0.2600 0.2800 55,500 +0.01(+3.70%)
Jun 02, 2010 0.2800 0.2800 0.2700 0.2700 5,500 -0.03(-10.00%)
Jun 01, 2010 0.3000 0.3000 0.3000 0.3000 6,500 -0.01(-3.23%)
May 31, 2010 0.3100 0.3100 0.3100 0.3100 10,000 +0.01(+3.33%)
May 28, 2010 0.3000 0.3000 0.3000 0.3000 1,000 +0.01(+1.69%)
May 27, 2010 0.2950 0.2950 0.2950 0 +0.00(+0.00%)
May 26, 2010 0.2950 0.2950 0.2950 0 +0.00(+0.00%)
May 25, 2010 0.3000 0.3000 0.2950 0.2950 8,500 -0.01(-1.67%)
May 21, 2010 0.3000 0.3000 0.3000 0.3000 100 +0.00(+0.00%)
May 20, 2010 0.3200 0.3200 0.3000 0.3000 11,500 -0.01(-1.64%)
May 19, 2010 0.3100 0.3100 0.3050 0.3050 6,200 -0.01(-1.61%)
May 18, 2010 0.3150 0.3150 0.3100 0.3100 2,400 -0.04(-11.43%)
May 17, 2010 0.3500 0.3500 0.3500 0 +0.00(+0.00%)
May 14, 2010 0.3500 0.3500 0.3500 0.3500 0 +0.00(+0.00%)
May 13, 2010 0.3500 0.3500 0.3500 0.3500 23,407 +0.00(+0.00%)
May 12, 2010 0.3500 0.3500 0.3500 0.3500 6,500 +0.00(+0.00%)
May 11, 2010 0.3500 0.3500 0.3500 0.3500 0 +0.00(+0.00%)
May 10, 2010 0.3500 0.3500 0.3500 0.3500 500 +0.00(+0.00%)
May 07, 2010 0.3500 0.3500 0.3500 0.3500 500 +0.04(+12.90%)
May 06, 2010 0.3500 0.3500 0.3100 0.3100 5,000 -0.04(-11.43%)
May 05, 2010 0.3500 0.3500 0.3500 0.3500 5,500 +0.00(+0.00%)
May 04, 2010 0.3500 0.3500 0.3500 0.3500 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.