Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Highcliff Metals Corp (TSV: IMA )

N/A UNCHANGED
Last Price Updated: 9:43 AM EDT, Sep 8, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2011 0.2400 0.2550 0.2400 0.2500 15,000 +0.01(+4.17%)
Jul 28, 2011 0.2400 0.2400 0.2400 0.2400 1,900 -0.01(-4.00%)
Jul 27, 2011 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Jul 26, 2011 0.2700 0.2700 0.2500 0.2500 8,000 -0.04(-13.79%)
Jul 25, 2011 0.2400 0.2900 0.2400 0.2900 77,000 +0.06(+26.09%)
Jul 22, 2011 0.2300 0.2300 0.2300 0.2300 5,000 +0.01(+4.55%)
Jul 21, 2011 0.2450 0.2450 0.2200 0.2200 108,277 -0.05(-18.52%)
Jul 20, 2011 0.2700 0.2700 0.2700 0.2700 3,000 +0.00(+0.00%)
Jul 19, 2011 0.2700 0.2700 0.2700 0 +0.00(+0.00%)
Jul 18, 2011 0.2550 0.2700 0.2550 0.2700 5,000 -0.01(-1.82%)
Jul 15, 2011 0.2750 0.2750 0.2750 0.2750 1,500 +0.00(+0.00%)
Jul 14, 2011 0.2750 0.2750 0.2750 0.2750 5,500 +0.00(+0.00%)
Jul 13, 2011 0.2700 0.2750 0.2700 0.2750 8,499 +0.01(+1.85%)
Jul 12, 2011 0.2700 0.2700 0.2700 0 +0.00(+0.00%)
Jul 11, 2011 0.2700 0.2700 0.2700 0 +0.00(+0.00%)
Jul 08, 2011 0.2700 0.2700 0.2700 0.2700 5,000 +0.01(+3.85%)
Jul 07, 2011 0.2600 0.2600 0.2600 0.2600 5,000 +0.01(+4.00%)
Jul 06, 2011 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Jul 05, 2011 0.2700 0.2700 0.2500 0.2500 6,500 +0.00(+0.00%)
Jul 04, 2011 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Jun 30, 2011 0.2600 0.2600 0.2000 0.2500 88,638 -0.03(-10.71%)
Jun 29, 2011 0.2800 0.2800 0.2800 0 +0.00(+0.00%)
Jun 28, 2011 0.2800 0.2800 0.2800 0 +0.00(+0.00%)
Jun 27, 2011 0.2850 0.2850 0.2800 0.2800 21,500 -0.02(-6.67%)
Jun 24, 2011 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
Jun 23, 2011 0.3000 0.3000 0.3000 0.3000 30,000 +0.01(+1.69%)
Jun 22, 2011 0.2950 0.2950 0.2950 0.2950 35,000 +0.01(+1.72%)
Jun 21, 2011 0.2900 0.2900 0.2900 0.2900 56,500 +0.01(+1.75%)
Jun 20, 2011 0.2850 0.2850 0.2850 0.2850 40,000 +0.02(+9.62%)
Jun 17, 2011 0.2600 0.2600 0.2600 0 +0.00(+0.00%)
Jun 16, 2011 0.2600 0.2600 0.2600 0.2600 161 +0.01(+1.96%)
Jun 15, 2011 0.2550 0.2550 0.2550 0.2550 0 +0.00(+0.00%)
Jun 14, 2011 0.2550 0.2550 0.2550 0 +0.00(+0.00%)
Jun 13, 2011 0.2550 0.2550 0.2550 0.2550 200 +0.01(+2.00%)
Jun 10, 2011 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Jun 09, 2011 0.2600 0.2600 0.2500 0.2500 18,996 -0.01(-3.85%)
Jun 08, 2011 0.2650 0.2650 0.2600 0.2600 31,500 +0.01(+1.96%)
Jun 07, 2011 0.2550 0.2550 0.2550 0 +0.00(+0.00%)
Jun 06, 2011 0.2550 0.2550 0.2550 0 +0.00(+0.00%)
Jun 03, 2011 0.2550 0.2550 0.2550 0.2550 0 -0.03(-12.07%)
May 24, 2011 0.2900 0.2900 0.2900 0.2900 28,500 +0.00(+0.00%)
May 20, 2011 0.2900 0.2900 0.2900 0.2900 0 +0.00(+0.00%)
May 19, 2011 0.2900 0.2900 0.2700 0.2900 13,500 -0.01(-1.69%)
May 18, 2011 0.2950 0.2950 0.2950 0 +0.00(+0.00%)
May 17, 2011 0.2950 0.2950 0.2950 0 +0.00(+0.00%)
May 16, 2011 0.2950 0.2950 0.2950 0 +0.00(+0.00%)
May 13, 2011 0.2950 0.2950 0.2950 0.2950 0 +0.00(+0.00%)
May 12, 2011 0.2950 0.2950 0.2950 0 +0.00(+0.00%)
May 11, 2011 0.2950 0.2950 0.2950 0 +0.00(+0.00%)
May 10, 2011 0.2950 0.2950 0.2950 0 +0.00(+0.00%)
May 09, 2011 0.2950 0.2950 0.2950 0 +0.00(+0.00%)
May 06, 2011 0.2950 0.2950 0.2950 0 +0.00(+0.00%)
May 05, 2011 0.2950 0.2950 0.2950 0 +0.00(+0.00%)
May 04, 2011 0.2950 0.2950 0.2950 0.2950 0 +0.00(+0.00%)
May 03, 2011 0.2850 0.2950 0.2850 0.2950 5,000 +0.01(+5.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.