Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Interra Copper Corp (CSE: IMCX )

0.1200 -0.0050 (-4.00%)
Official Closing Price Updated: 2:52 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2020 0.3050 0.3050 0.3050 0 +0.02(+8.93%)
Jul 30, 2020 0.2900 0.2950 0.2800 0.2800 171,500 -0.01(-3.45%)
Jul 29, 2020 0.3050 0.3050 0.2850 0.2900 206,509 -0.02(-4.92%)
Jul 28, 2020 0.2900 0.3050 0.2850 0.3050 500,202 +0.02(+5.17%)
Jul 27, 2020 0.2950 0.2950 0.2850 0.2900 214,469 +0.01(+1.75%)
Jul 24, 2020 0.2900 0.2950 0.2850 0.2850 101,169 +0.00(+0.00%)
Jul 23, 2020 0.2900 0.2950 0.2850 0.2850 12,810 +0.00(+0.00%)
Jul 22, 2020 0.2950 0.2950 0.2850 0.2850 38,965 -0.01(-3.39%)
Jul 21, 2020 0.3000 0.3000 0.2850 0.2950 344,985 +0.00(+0.00%)
Jul 20, 2020 0.3100 0.3100 0.2950 0.2950 60,525 -0.01(-1.67%)
Jul 17, 2020 0.3050 0.3150 0.3000 0.3000 129,469 -0.01(-1.64%)
Jul 16, 2020 0.3050 0.3200 0.3050 0.3050 293,900 +0.00(+0.00%)
Jul 15, 2020 0.3100 0.3100 0.3050 0.3050 111,322 +0.00(+0.00%)
Jul 14, 2020 0.3200 0.3250 0.3050 0.3050 87,545 -0.02(-4.69%)
Jul 13, 2020 0.3300 0.3300 0.3150 0.3200 100,629 -0.01(-3.03%)
Jul 10, 2020 0.3050 0.3400 0.3050 0.3300 793,891 +0.04(+11.86%)
Jul 09, 2020 0.2800 0.3000 0.2800 0.2950 340,705 +0.01(+5.36%)
Jul 08, 2020 0.2900 0.2900 0.2750 0.2800 93,100 +0.00(+0.00%)
Jul 07, 2020 0.2850 0.2850 0.2800 0.2800 171,663 -0.01(-3.45%)
Jul 06, 2020 0.2850 0.2900 0.2850 0.2900 87,738 +0.01(+1.75%)
Jul 03, 2020 0.2900 0.2900 0.2850 0.2850 16,800 -0.01(-1.72%)
Jul 02, 2020 0.2900 0.2950 0.2850 0.2900 279,830 -0.01(-1.69%)
Jun 30, 2020 0.2950 0.2950 0.2950 0 +0.01(+5.36%)
Jun 29, 2020 0.2900 0.2900 0.2800 0.2800 185,905 -0.01(-3.45%)
Jun 26, 2020 0.2850 0.2950 0.2800 0.2900 428,245 +0.01(+5.45%)
Jun 25, 2020 0.2650 0.2900 0.2650 0.2750 209,080 +0.02(+5.77%)
Jun 24, 2020 0.2650 0.2700 0.2600 0.2600 67,367 -0.01(-1.89%)
Jun 23, 2020 0.2600 0.2650 0.2500 0.2650 183,635 +0.01(+1.92%)
Jun 22, 2020 0.2700 0.2750 0.2550 0.2600 59,952 -0.02(-7.14%)
Jun 19, 2020 0.2700 0.2800 0.2600 0.2800 25,490 +0.00(+0.00%)
Jun 18, 2020 0.2800 0.2800 0.2650 0.2800 151,320 +0.01(+1.82%)
Jun 17, 2020 0.2850 0.3000 0.2750 0.2750 675,307 +0.00(+0.00%)
Jun 16, 2020 0.2650 0.2800 0.2650 0.2750 227,029 +0.01(+1.85%)
Jun 15, 2020 0.2550 0.2700 0.2500 0.2700 223,352 -0.01(-3.57%)
Jun 12, 2020 0.3100 0.3300 0.2500 0.2800 333,283 -0.04(-12.50%)
Jun 11, 2020 0.3450 0.3450 0.3000 0.3200 183,796 -0.03(-8.57%)
Jun 10, 2020 0.3300 0.3500 0.3300 0.3500 285,919 +0.01(+4.48%)
Jun 09, 2020 0.3750 0.3750 0.3200 0.3350 440,666 -0.04(-11.84%)
Jun 08, 2020 0.4150 0.4150 0.3550 0.3800 738,161 -0.02(-5.00%)
Jun 05, 2020 0.4200 0.4200 0.3850 0.4000 468,749 -0.01(-3.61%)
Jun 04, 2020 0.4200 0.4200 0.3950 0.4150 330,542 +0.00(+0.00%)
Jun 03, 2020 0.4100 0.4200 0.4100 0.4150 169,498 -0.01(-2.35%)
Jun 02, 2020 0.4400 0.4400 0.4150 0.4250 548,833 +0.01(+2.41%)
Jun 01, 2020 0.4450 0.4450 0.4100 0.4150 276,653 -0.03(-5.68%)
May 29, 2020 0.4150 0.4500 0.4150 0.4400 991,567 +0.03(+7.32%)
May 28, 2020 0.3950 0.4100 0.3950 0.4100 256,071 +0.01(+2.50%)
May 27, 2020 0.4800 0.4800 0.3850 0.4000 1,220,561 -0.12(-23.08%)
May 26, 2020 0.5100 0.5600 0.5100 0.5200 382,260 -0.06(-10.34%)
May 25, 2020 0.5800 0.5800 0.5700 0.5800 344,371 -0.02(-3.33%)
May 22, 2020 0.6200 0.6200 0.5800 0.6000 331,550 +0.00(+0.00%)
May 21, 2020 0.6400 0.6400 0.5500 0.6000 308,078 -0.03(-4.76%)
May 20, 2020 0.6800 0.6800 0.6300 0.6300 355,418 -0.05(-7.35%)
May 19, 2020 0.6600 0.6800 0.6500 0.6800 553,520 +0.04(+6.25%)
May 15, 2020 0.6400 0.6400 0.6400 0 +0.03(+4.92%)
May 14, 2020 0.6600 0.6600 0.6000 0.6100 210,096 -0.04(-6.15%)
May 13, 2020 0.6400 0.6600 0.6100 0.6500 267,824 +0.01(+1.56%)
May 12, 2020 0.6700 0.6700 0.6400 0.6400 50,086 -0.01(-1.54%)
May 11, 2020 0.6800 0.6800 0.6400 0.6500 203,040 -0.02(-2.99%)
May 08, 2020 0.6800 0.6800 0.6600 0.6700 196,343 +0.00(+0.00%)
May 07, 2020 0.6800 0.7000 0.6600 0.6700 113,818 -0.03(-4.29%)
May 06, 2020 0.7100 0.7100 0.6700 0.7000 202,964 +0.00(+0.00%)
May 05, 2020 0.7200 0.7200 0.6900 0.7000 180,638 +0.00(+0.00%)
May 04, 2020 0.6900 0.7200 0.6800 0.7000 229,533 +0.02(+2.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.