Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Intermap Technologies Corp (TSX: IMP )

0.5600 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2019 0.3000 0.3000 0.3000 120 +0.00(+0.00%)
Jul 30, 2019 0.3000 0.3000 0.3000 0.3000 1,000 +0.00(+0.00%)
Jul 29, 2019 0.3000 0.3200 0.3000 0.3000 10,000 +0.00(+0.00%)
Jul 26, 2019 0.3200 0.3400 0.3000 0.3000 34,000 -0.02(-6.25%)
Jul 25, 2019 0.3200 0.3300 0.3200 0.3200 14,335 +0.00(+0.00%)
Jul 24, 2019 0.2800 0.3200 0.2500 0.3200 45,500 +0.04(+14.29%)
Jul 23, 2019 0.2900 0.2900 0.2500 0.2800 7,112 -0.01(-3.45%)
Jul 22, 2019 0.3000 0.3000 0.2900 0.2900 2,100 -0.01(-3.33%)
Jul 19, 2019 0.3000 0.3000 0.3000 0.3000 1,490 +0.01(+3.45%)
Jul 18, 2019 0.2900 0.3100 0.2800 0.2900 31,300 +0.01(+3.57%)
Jul 17, 2019 0.2600 0.2800 0.2300 0.2800 59,550 +0.02(+7.69%)
Jul 16, 2019 0.2900 0.2900 0.2600 0.2600 38,500 -0.03(-10.34%)
Jul 15, 2019 0.3700 0.3700 0.2800 0.2900 51,052 -0.05(-14.71%)
Jul 12, 2019 0.2500 0.3900 0.2500 0.3400 383,002 +0.12(+54.55%)
Jul 11, 2019 0.2200 0.2200 0.2200 0.2200 19,700 +0.00(+0.00%)
Jul 10, 2019 0.2300 0.2300 0.2200 0.2200 1,050 -0.01(-4.35%)
Jul 09, 2019 0.2500 0.2500 0.2300 0.2300 22,769 -0.02(-8.00%)
Jul 08, 2019 0.2200 0.2500 0.2100 0.2500 90,980 +0.06(+31.58%)
Jul 05, 2019 0.1900 0.1900 0.1900 0.1900 33,000 -0.01(-5.00%)
Jun 28, 2019 0.2000 0.2000 0.2000 0 +0.01(+5.26%)
Jun 27, 2019 0.1900 0.1900 0.1900 0.1900 710 +0.00(+0.00%)
Jun 25, 2019 0.1900 0.1900 0.1900 0 +0.00(+0.00%)
Jun 24, 2019 0.1900 0.1900 0.1900 350 +0.00(+0.00%)
Jun 21, 2019 0.1900 0.1900 0.1900 0.1900 5,000 +0.00(+0.00%)
Jun 19, 2019 0.1900 0.1900 0.1900 0 +0.00(+0.00%)
Jun 17, 2019 0.1900 0.1900 0.1900 0 -0.01(-5.00%)
Jun 14, 2019 0.1800 0.2000 0.1800 0.2000 2,100 +0.00(+0.00%)
Jun 13, 2019 0.2000 0.2000 0.2000 0.2000 3,000 +0.01(+5.26%)
Jun 12, 2019 0.1900 0.1900 0.1900 0.1900 14,500 +0.00(+0.00%)
Jun 11, 2019 0.1800 0.1900 0.1700 0.1900 11,525 +0.01(+5.56%)
Jun 10, 2019 0.1800 0.1800 0.1700 0.1800 10,734 +0.00(+0.00%)
Jun 07, 2019 0.2000 0.2000 0.1800 0.1800 14,010 -0.02(-10.00%)
Jun 06, 2019 0.2000 0.2000 0.2000 0.2000 571 +0.00(+0.00%)
Jun 05, 2019 0.2100 0.2100 0.2000 0.2000 12,377 -0.01(-4.76%)
Jun 04, 2019 0.1800 0.2100 0.1800 0.2100 16,506 +0.03(+16.67%)
Jun 03, 2019 0.1800 0.1800 0.1800 0.1800 6,000 +0.00(+0.00%)
May 31, 2019 0.1900 0.1900 0.1800 0.1800 1,500 -0.02(-10.00%)
May 30, 2019 0.2100 0.2100 0.1800 0.2000 14,000 +0.03(+17.65%)
May 29, 2019 0.2200 0.2200 0.1700 0.1700 42,500 -0.06(-26.09%)
May 27, 2019 0.2300 0.2300 0.2300 0 +0.00(+0.00%)
May 24, 2019 0.2300 0.2300 0.2300 0.2300 3,000 +0.00(+0.00%)
May 23, 2019 0.2300 0.2300 0.2300 0.2300 9,325 +0.00(+0.00%)
May 22, 2019 0.2600 0.2600 0.2300 0.2300 9,000 +0.00(+0.00%)
May 21, 2019 0.2600 0.2600 0.2300 0.2300 10,499 -0.04(-14.81%)
May 16, 2019 0.2700 0.2700 0.2700 0 +0.01(+3.85%)
May 15, 2019 0.2600 0.2600 0.2600 0.2600 3,500 +0.00(+0.00%)
May 14, 2019 0.2600 0.2600 0.2600 0.2600 573 +0.00(+0.00%)
May 13, 2019 0.2800 0.2800 0.2600 0.2600 2,000 -0.02(-7.14%)
May 10, 2019 0.2600 0.2800 0.2600 0.2800 2,000 +0.03(+12.00%)
May 09, 2019 0.2500 0.2500 0.2500 0.2500 1,000 +0.01(+4.17%)
May 08, 2019 0.2400 0.2400 0.2400 0.2400 5,500 +0.02(+9.09%)
May 07, 2019 0.2500 0.2600 0.2100 0.2200 19,833 -0.02(-8.33%)
May 06, 2019 0.2300 0.2400 0.2100 0.2400 13,000 +0.01(+4.35%)
May 03, 2019 0.2300 0.2400 0.2300 0.2300 13,150 -0.01(-4.17%)
May 02, 2019 0.2400 0.2400 0.2400 0.2400 10,449 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.