Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Integrated Media Technology (NQ: IMTE )

2.080 +0.100 (+5.05%)
Streaming Delayed Price Updated: 3:52 PM EDT, Apr 25, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2023 0.2782 0.3000 0.2581 0.2770 140,943 +0.00(+1.09%)
Jul 28, 2023 0.2700 0.3020 0.2511 0.2740 808,947 -0.00(-0.36%)
Jul 27, 2023 0.2900 0.2927 0.2748 0.2750 135,161 -0.01(-5.17%)
Jul 26, 2023 0.2700 0.3400 0.2636 0.2900 983,349 +0.03(+9.93%)
Jul 25, 2023 0.2700 0.2676 0.2566 0.2638 89,024 +0.01(+3.78%)
Jul 24, 2023 0.2500 0.2599 0.2470 0.2542 32,250 +0.00(+1.64%)
Jul 21, 2023 0.2628 0.2774 0.2494 0.2501 113,598 -0.00(-1.61%)
Jul 20, 2023 0.2656 0.2700 0.2470 0.2542 420,186 -0.01(-5.50%)
Jul 19, 2023 0.2400 0.2800 0.2386 0.2690 562,196 +0.04(+15.55%)
Jul 18, 2023 0.2700 0.2700 0.2300 0.2328 571,741 -0.04(-14.10%)
Jul 17, 2023 0.2900 0.2935 0.2700 0.2710 513,007 -0.02(-6.36%)
Jul 14, 2023 0.3150 0.3155 0.2850 0.2894 580,701 -0.02(-6.95%)
Jul 13, 2023 0.3200 0.3209 0.2870 0.3110 677,329 +0.00(+0.00%)
Jul 12, 2023 0.3920 0.3920 0.3030 0.3110 705,165 -0.08(-20.05%)
Jul 11, 2023 0.3700 0.3900 0.3700 0.3890 46,410 +0.02(+6.28%)
Jul 10, 2023 0.3638 0.3781 0.3624 0.3660 55,589 +0.00(+1.02%)
Jul 07, 2023 0.3600 0.3699 0.3600 0.3623 17,272 +0.00(+0.58%)
Jul 06, 2023 0.3510 0.3698 0.3510 0.3602 10,941 -0.01(-2.01%)
Jul 05, 2023 0.3520 0.3750 0.3487 0.3676 55,238 +0.01(+4.22%)
Jul 03, 2023 0.3700 0.3700 0.3424 0.3527 14,598 -0.00(-0.70%)
Jun 30, 2023 0.3702 0.3750 0.3500 0.3552 64,666 -0.01(-3.11%)
Jun 29, 2023 0.3670 0.3800 0.3550 0.3666 105,124 +0.00(+0.30%)
Jun 28, 2023 0.3400 0.3700 0.3400 0.3655 142,124 +0.03(+7.50%)
Jun 27, 2023 0.3300 0.3499 0.3300 0.3400 61,010 +0.01(+3.03%)
Jun 26, 2023 0.3500 0.3599 0.3300 0.3300 136,711 +0.01(+4.60%)
Jun 23, 2023 0.3200 0.3400 0.3000 0.3155 575,011 -0.01(-4.39%)
Jun 22, 2023 0.3700 0.3872 0.3001 0.3300 857,602 -0.03(-8.74%)
Jun 21, 2023 0.4100 0.4106 0.3601 0.3616 195,357 -0.03(-7.28%)
Jun 20, 2023 0.4700 0.4726 0.3900 0.3900 550,394 -0.06(-14.12%)
Jun 16, 2023 0.5000 0.5000 0.4400 0.4541 268,117 -0.06(-11.57%)
Jun 15, 2023 0.5051 0.5298 0.5050 0.5135 72,944 +0.05(+10.84%)
May 08, 2023 0.4400 0.4750 0.4304 0.4633 150,957 +0.02(+5.30%)
May 05, 2023 0.4515 0.5000 0.4150 0.4400 1,009,106 +0.04(+10.00%)
May 04, 2023 0.4200 0.4200 0.3923 0.4000 670,773 +0.00(+0.03%)
May 03, 2023 0.3800 0.4195 0.3722 0.3999 90,675 +0.01(+2.54%)
May 02, 2023 0.4100 0.4700 0.3690 0.3900 528,594 -0.02(-4.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.