Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 31, 2020 | 5.210 | 5.210 | 5.210 | 0 | +0.06(+1.17%) | |
Jul 30, 2020 | 5.000 | 5.250 | 5.000 | 5.150 | 10,861 | -0.20(-3.74%) |
Jul 29, 2020 | 5.700 | 5.700 | 5.280 | 5.350 | 6,442 | -0.15(-2.73%) |
Jul 28, 2020 | 5.550 | 5.600 | 5.420 | 5.500 | 13,010 | -0.05(-0.90%) |
Jul 27, 2020 | 5.750 | 5.750 | 4.700 | 5.550 | 35,505 | -0.21(-3.65%) |
Jul 24, 2020 | 5.950 | 5.950 | 5.690 | 5.760 | 14,076 | -0.26(-4.32%) |
Jul 23, 2020 | 6.140 | 6.170 | 5.710 | 6.020 | 17,614 | -0.27(-4.29%) |
Jul 22, 2020 | 6.590 | 6.690 | 6.110 | 6.290 | 27,704 | -0.53(-7.77%) |
Jul 21, 2020 | 6.900 | 6.910 | 6.780 | 6.820 | 6,906 | -0.09(-1.30%) |
Jul 20, 2020 | 7.000 | 7.070 | 6.910 | 6.910 | 7,063 | -0.16(-2.26%) |
Jul 17, 2020 | 7.220 | 7.220 | 7.010 | 7.070 | 15,108 | -0.18(-2.48%) |
Jul 16, 2020 | 7.360 | 7.670 | 7.000 | 7.250 | 9,473 | -0.19(-2.55%) |
Jul 15, 2020 | 7.630 | 8.000 | 7.420 | 7.440 | 8,004 | -0.23(-3.00%) |
Jul 14, 2020 | 7.860 | 7.970 | 7.230 | 7.670 | 26,414 | -0.13(-1.67%) |
Jul 13, 2020 | 7.070 | 7.920 | 7.070 | 7.800 | 32,586 | +0.77(+10.95%) |
Jul 10, 2020 | 6.810 | 7.030 | 6.800 | 7.030 | 7,275 | +0.40(+6.03%) |
Jul 09, 2020 | 6.810 | 6.810 | 6.380 | 6.630 | 6,095 | -0.26(-3.77%) |
Jul 08, 2020 | 6.650 | 7.200 | 6.650 | 6.890 | 16,552 | +0.30(+4.55%) |
Jul 07, 2020 | 6.210 | 7.550 | 5.840 | 6.590 | 38,426 | -0.84(-11.31%) |
Jul 06, 2020 | 8.250 | 9.230 | 7.430 | 7.430 | 33,083 | -1.76(-19.15%) |
Jul 03, 2020 | 9.080 | 9.290 | 9.080 | 9.190 | 13,349 | +8.93(+3434.62%) |
Jul 02, 2020 | 0.2100 | 0.2600 | 0.2100 | 0.2600 | 258,546 | +0.00(+0.00%) |
Jun 30, 2020 | 0.2600 | 0.2600 | 0.2600 | 0 | +0.00(+0.00%) | |
Jun 29, 2020 | 0.2600 | 0.2600 | 0.2600 | 0.2600 | 157,504 | -0.02(-7.14%) |
Jun 26, 2020 | 0.2900 | 0.2900 | 0.2800 | 0.2800 | 86,120 | -0.02(-6.67%) |
Jun 25, 2020 | 0.3100 | 0.3100 | 0.2900 | 0.3000 | 164,877 | +0.01(+3.45%) |
Jun 24, 2020 | 0.2800 | 0.2900 | 0.2600 | 0.2900 | 219,776 | +0.03(+11.54%) |
Jun 23, 2020 | 0.2600 | 0.2800 | 0.2600 | 0.2600 | 145,498 | +0.01(+4.00%) |
Jun 22, 2020 | 0.2500 | 0.2700 | 0.2100 | 0.2500 | 997,928 | -0.03(-10.71%) |
Jun 19, 2020 | 0.2900 | 0.2900 | 0.2800 | 0.2800 | 12,665 | -0.01(-3.45%) |
Jun 18, 2020 | 0.2900 | 0.2900 | 0.2800 | 0.2900 | 123,401 | +0.00(+0.00%) |
Jun 17, 2020 | 0.2900 | 0.3000 | 0.2900 | 0.2900 | 46,117 | +0.00(+0.00%) |
Jun 16, 2020 | 0.2900 | 0.3000 | 0.2800 | 0.2900 | 50,083 | -0.01(-3.33%) |
Jun 15, 2020 | 0.3100 | 0.3100 | 0.2700 | 0.3000 | 205,572 | +0.00(+0.00%) |
Jun 12, 2020 | 0.2900 | 0.3100 | 0.2900 | 0.3000 | 61,259 | +0.01(+3.45%) |
Jun 11, 2020 | 0.3100 | 0.3100 | 0.2700 | 0.2900 | 300,022 | -0.02(-6.45%) |
Jun 10, 2020 | 0.3300 | 0.3400 | 0.3100 | 0.3100 | 99,465 | -0.04(-11.43%) |
Jun 09, 2020 | 0.3700 | 0.3700 | 0.3300 | 0.3500 | 115,418 | -0.02(-5.41%) |
Jun 08, 2020 | 0.3700 | 0.3700 | 0.3500 | 0.3700 | 65,864 | +0.02(+5.71%) |
Jun 05, 2020 | 0.3600 | 0.3900 | 0.3400 | 0.3500 | 169,078 | -0.03(-7.89%) |
Jun 04, 2020 | 0.4000 | 0.4000 | 0.3600 | 0.3800 | 264,962 | -0.01(-2.56%) |
Jun 03, 2020 | 0.3700 | 0.4200 | 0.3700 | 0.3900 | 258,277 | +0.02(+5.41%) |
Jun 02, 2020 | 0.3500 | 0.3700 | 0.3500 | 0.3700 | 67,475 | +0.01(+2.78%) |
Jun 01, 2020 | 0.3500 | 0.3600 | 0.3400 | 0.3600 | 81,890 | +0.02(+5.88%) |
May 29, 2020 | 0.3400 | 0.3400 | 0.3300 | 0.3400 | 75,307 | +0.00(+0.00%) |
May 28, 2020 | 0.3300 | 0.3400 | 0.3200 | 0.3400 | 73,386 | +0.03(+9.68%) |
May 27, 2020 | 0.3200 | 0.3300 | 0.3100 | 0.3100 | 96,835 | +0.02(+6.90%) |
May 26, 2020 | 0.3200 | 0.3200 | 0.2900 | 0.2900 | 130,505 | -0.03(-9.38%) |
May 25, 2020 | 0.2900 | 0.3200 | 0.2900 | 0.3200 | 99,280 | +0.02(+6.67%) |
May 22, 2020 | 0.2900 | 0.3100 | 0.2900 | 0.3000 | 51,065 | +0.01(+3.45%) |
May 21, 2020 | 0.2900 | 0.3100 | 0.2900 | 0.2900 | 76,450 | -0.02(-6.45%) |
May 20, 2020 | 0.2800 | 0.3200 | 0.2800 | 0.3100 | 110,732 | +0.02(+6.90%) |
May 19, 2020 | 0.3300 | 0.3300 | 0.2900 | 0.2900 | 214,848 | -0.01(-3.33%) |
May 15, 2020 | 0.3000 | 0.3000 | 0.3000 | 0 | +0.00(+0.00%) | |
May 14, 2020 | 0.3100 | 0.3100 | 0.2800 | 0.3000 | 308,665 | -0.02(-6.25%) |
May 13, 2020 | 0.3600 | 0.3700 | 0.3100 | 0.3200 | 563,027 | -0.02(-5.88%) |
May 12, 2020 | 0.2800 | 0.3500 | 0.2700 | 0.3400 | 798,733 | +0.09(+36.00%) |
May 11, 2020 | 0.2400 | 0.2600 | 0.2400 | 0.2500 | 61,148 | -0.01(-3.85%) |
May 08, 2020 | 0.2400 | 0.2600 | 0.2400 | 0.2600 | 117,110 | +0.02(+8.33%) |
May 07, 2020 | 0.2500 | 0.2500 | 0.2300 | 0.2400 | 112,489 | +0.00(+0.00%) |
May 06, 2020 | 0.2300 | 0.2400 | 0.2300 | 0.2400 | 235,126 | +0.02(+9.09%) |
May 05, 2020 | 0.2100 | 0.2400 | 0.2100 | 0.2200 | 316,223 | +0.01(+4.76%) |
May 04, 2020 | 0.2000 | 0.2100 | 0.2000 | 0.2100 | 38,176 | +0.01(+5.00%) |