Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 31, 2014 | 9.666 | 9.666 | 9.666 | 0 | -0.26(-2.62%) | |
Jul 29, 2014 | 9.926 | 9.926 | 9.926 | 0 | -0.01(-0.12%) | |
Jul 28, 2014 | 9.938 | 9.938 | 9.938 | 9.938 | 400 | +0.02(+0.20%) |
Jul 25, 2014 | 9.979 | 9.979 | 9.918 | 9.918 | 9,908 | -0.11(-1.12%) |
Jul 22, 2014 | 10.03 | 10.03 | 10.03 | 0 | +0.01(+0.09%) | |
Jul 18, 2014 | 10.02 | 10.02 | 10.02 | 0 | -0.06(-0.63%) | |
Jul 17, 2014 | 10.09 | 10.09 | 10.09 | 10.09 | 1,460 | +0.06(+0.56%) |
Jul 16, 2014 | 10.03 | 10.03 | 10.03 | 10.03 | 500 | -0.05(-0.46%) |
Jul 15, 2014 | 10.11 | 10.11 | 10.07 | 10.07 | 810 | -0.04(-0.44%) |
Jul 14, 2014 | 10.07 | 10.12 | 10.07 | 10.12 | 1,368 | -0.00(-0.00%) |
Jul 11, 2014 | 10.13 | 10.13 | 10.12 | 10.12 | 4,000 | +0.12(+1.22%) |
Jul 10, 2014 | 9.998 | 9.998 | 9.998 | 9.998 | 1,560 | -0.12(-1.20%) |
Jul 09, 2014 | 10.12 | 10.12 | 10.12 | 10.12 | 100 | -0.00(-0.03%) |
Jul 07, 2014 | 10.12 | 10.12 | 10.12 | 0 | -0.13(-1.28%) | |
Jul 03, 2014 | 10.25 | 10.25 | 10.25 | 0 | +0.05(+0.51%) | |
Jul 02, 2014 | 10.16 | 10.20 | 10.16 | 10.20 | 638 | +0.16(+1.64%) |
Jun 27, 2014 | 10.04 | 10.04 | 10.04 | 0 | +0.03(+0.25%) | |
Jun 26, 2014 | 10.01 | 10.01 | 10.01 | 10.01 | 15,330 | -0.16(-1.55%) |
Jun 25, 2014 | 10.12 | 10.17 | 10.12 | 10.17 | 2,380 | +0.06(+0.63%) |
Jun 24, 2014 | 9.990 | 10.11 | 9.990 | 10.11 | 5,892 | +0.37(+3.79%) |
Jun 19, 2014 | 9.736 | 9.736 | 9.736 | 0 | +0.03(+0.35%) | |
Jun 18, 2014 | 9.701 | 9.702 | 9.700 | 9.702 | 3,000 | +0.13(+1.32%) |
Jun 16, 2014 | 9.575 | 9.575 | 9.575 | 0 | +0.15(+1.60%) | |
Jun 12, 2014 | 9.425 | 9.425 | 9.425 | 0 | +0.11(+1.13%) | |
Jun 11, 2014 | 9.414 | 9.420 | 9.320 | 9.320 | 5,100 | +0.00(+0.00%) |
Jun 09, 2014 | 9.320 | 9.320 | 9.320 | 9.320 | 0 | -0.05(-0.54%) |
Jun 06, 2014 | 9.371 | 9.371 | 9.371 | 9.371 | 631 | +0.03(+0.33%) |
Jun 04, 2014 | 9.340 | 9.340 | 9.340 | 9.340 | 0 | +0.03(+0.31%) |
Jun 03, 2014 | 9.311 | 9.311 | 9.311 | 9.311 | 146 | -0.14(-1.44%) |
Jun 02, 2014 | 9.448 | 9.448 | 9.447 | 9.447 | 750 | -0.12(-1.31%) |
May 30, 2014 | 9.560 | 9.609 | 9.557 | 9.572 | 22,068 | +0.08(+0.89%) |
May 29, 2014 | 9.488 | 9.488 | 9.488 | 9.488 | 1,000 | +0.06(+0.65%) |
May 28, 2014 | 9.427 | 9.427 | 9.427 | 9.427 | 400 | -0.08(-0.83%) |
May 27, 2014 | 9.514 | 9.514 | 9.505 | 9.506 | 2,000 | +0.08(+0.82%) |
May 23, 2014 | 9.429 | 9.429 | 9.429 | 0 | -0.07(-0.79%) | |
May 20, 2014 | 9.504 | 9.504 | 9.504 | 9.504 | 5 | +0.10(+1.11%) |
May 19, 2014 | 9.400 | 9.400 | 9.400 | 9.400 | 200 | -0.09(-1.00%) |
May 16, 2014 | 9.495 | 9.495 | 9.495 | 9.495 | 365 | -0.13(-1.30%) |
May 15, 2014 | 9.620 | 9.620 | 9.620 | 9.620 | 200 | -0.08(-0.82%) |
May 13, 2014 | 9.700 | 9.700 | 9.700 | 55 | +0.10(+1.00%) | |
May 12, 2014 | 9.794 | 9.794 | 9.604 | 9.604 | 17,626 | -0.06(-0.58%) |
May 09, 2014 | 9.700 | 9.700 | 9.637 | 9.660 | 6,596 | -0.04(-0.41%) |
May 07, 2014 | 9.700 | 9.700 | 9.700 | 0 | +0.02(+0.22%) | |
May 06, 2014 | 9.690 | 9.690 | 9.679 | 9.679 | 1,760 | +0.04(+0.42%) |