Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 31, 2015 | 8.208 | 8.208 | 8.208 | 0 | -0.04(-0.46%) | |
Jul 29, 2015 | 8.245 | 8.245 | 8.245 | 45 | +0.02(+0.18%) | |
Jul 28, 2015 | 8.189 | 8.230 | 8.150 | 8.230 | 2,060 | +0.02(+0.29%) |
Jul 27, 2015 | 8.214 | 8.269 | 8.206 | 8.206 | 7,392 | +0.00(+0.00%) |
Jul 23, 2015 | 8.206 | 8.206 | 8.206 | 0 | -0.01(-0.13%) | |
Jul 21, 2015 | 8.217 | 8.217 | 8.217 | 0 | -0.01(-0.13%) | |
Jul 20, 2015 | 8.227 | 8.227 | 8.227 | 8.227 | 1,000 | +0.03(+0.42%) |
Jul 17, 2015 | 8.204 | 8.204 | 8.190 | 8.193 | 3,296 | +0.04(+0.49%) |
Jul 15, 2015 | 8.153 | 8.153 | 8.153 | 4 | -0.09(-1.05%) | |
Jul 13, 2015 | 8.240 | 8.240 | 8.240 | 146 | +0.03(+0.41%) | |
Jul 10, 2015 | 8.200 | 8.240 | 8.181 | 8.206 | 5,269 | -0.12(-1.48%) |
Jul 09, 2015 | 8.410 | 8.410 | 8.284 | 8.330 | 5,400 | -0.09(-1.07%) |
Jul 06, 2015 | 8.420 | 8.420 | 8.420 | 0 | +0.02(+0.27%) | |
Jul 02, 2015 | 8.397 | 8.397 | 8.397 | 0 | -0.13(-1.56%) | |
Jun 30, 2015 | 8.530 | 8.530 | 8.530 | 0 | -0.12(-1.38%) | |
Jun 29, 2015 | 8.763 | 8.768 | 8.649 | 8.649 | 14,000 | -0.19(-2.16%) |
Jun 26, 2015 | 8.840 | 8.840 | 8.840 | 8.840 | 1,000 | -0.09(-1.03%) |
Jun 24, 2015 | 8.932 | 8.932 | 8.932 | 0 | +0.02(+0.17%) | |
Jun 23, 2015 | 8.902 | 8.917 | 8.902 | 8.917 | 1,234 | +0.02(+0.17%) |
Jun 22, 2015 | 8.805 | 8.902 | 8.805 | 8.902 | 320 | -0.09(-1.01%) |
Jun 12, 2015 | 8.993 | 8.993 | 8.993 | 0 | +0.10(+1.17%) | |
Jun 09, 2015 | 8.889 | 8.889 | 8.889 | 0 | -0.04(-0.41%) | |
Jun 08, 2015 | 8.944 | 8.960 | 8.925 | 8.925 | 5,805 | -0.26(-2.88%) |
Jun 04, 2015 | 9.190 | 9.190 | 9.190 | 0 | -0.02(-0.22%) | |
Jun 02, 2015 | 9.210 | 9.210 | 9.210 | 0 | +0.23(+2.59%) | |
May 28, 2015 | 8.978 | 8.978 | 8.978 | 0 | -0.01(-0.16%) | |
May 27, 2015 | 8.993 | 8.993 | 8.993 | 8.993 | 400 | +0.01(+0.06%) |
May 26, 2015 | 9.190 | 9.190 | 8.987 | 8.987 | 1,257 | -0.19(-2.12%) |
May 21, 2015 | 9.182 | 9.182 | 9.182 | 0 | -0.01(-0.06%) | |
May 20, 2015 | 9.180 | 9.187 | 9.180 | 9.187 | 2,584 | +0.06(+0.65%) |
May 19, 2015 | 9.063 | 9.132 | 9.063 | 9.128 | 4,188 | -0.05(-0.52%) |
May 14, 2015 | 9.176 | 9.176 | 9.176 | 0 | -0.03(-0.35%) | |
May 12, 2015 | 9.208 | 9.208 | 9.208 | 0 | -0.06(-0.66%) | |
May 08, 2015 | 9.269 | 9.269 | 9.269 | 0 | +0.07(+0.76%) | |
May 06, 2015 | 9.199 | 9.199 | 9.199 | 0 | -0.03(-0.28%) | |
May 04, 2015 | 9.225 | 9.225 | 9.225 | 0 | +0.13(+1.42%) |