Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 29, 2022 | 15.15 | 15.15 | 15.15 | 15.15 | 100 | +0.36(+2.43%) |
Jul 28, 2022 | 14.94 | 15.00 | 14.64 | 14.79 | 3,262 | +0.35(+2.42%) |
Jul 26, 2022 | 14.44 | 20 | -0.04(-0.28%) | |||
Jul 25, 2022 | 14.45 | 14.49 | 14.32 | 14.48 | 4,877 | +0.02(+0.14%) |
Jul 22, 2022 | 14.69 | 14.73 | 14.46 | 14.46 | 4,310 | +0.25(+1.76%) |
Jul 21, 2022 | 14.21 | 14.21 | 14.21 | 14.21 | 5,475 | -0.05(-0.35%) |
Jul 20, 2022 | 14.38 | 14.38 | 14.26 | 14.26 | 777 | -0.29(-1.99%) |
Jul 19, 2022 | 14.55 | 14.55 | 14.55 | 14.55 | 100 | +0.08(+0.55%) |
Jul 18, 2022 | 14.37 | 14.47 | 14.35 | 14.47 | 470 | +0.40(+2.84%) |
Jul 15, 2022 | 13.87 | 14.19 | 13.87 | 14.07 | 3,246 | +0.09(+0.64%) |
Jul 14, 2022 | 13.84 | 13.98 | 13.76 | 13.98 | 519 | +0.08(+0.58%) |
Jul 13, 2022 | 13.72 | 13.99 | 13.66 | 13.90 | 5,444 | +0.09(+0.65%) |
Jul 12, 2022 | 13.79 | 13.82 | 13.79 | 13.81 | 2,500 | -0.37(-2.61%) |
Jul 08, 2022 | 14.18 | 0 | +0.18(+1.29%) | |||
Jul 07, 2022 | 14.00 | 14.00 | 14.00 | 14.00 | 613 | +0.56(+4.17%) |
Jul 05, 2022 | 13.44 | 0 | -0.42(-3.03%) | |||
Jul 01, 2022 | 13.86 | 13.86 | 13.86 | 13.86 | 100 | +0.42(+3.12%) |
Jun 30, 2022 | 13.55 | 13.56 | 13.44 | 13.44 | 2,300 | -0.36(-2.61%) |
Jun 28, 2022 | 13.80 | 25 | -0.24(-1.70%) | |||
Jun 27, 2022 | 14.04 | 14.04 | 14.04 | 14.04 | 200 | -0.04(-0.30%) |
Jun 24, 2022 | 14.08 | 14.08 | 14.08 | 14.08 | 359 | +0.42(+3.07%) |
Jun 23, 2022 | 13.68 | 13.68 | 13.66 | 13.66 | 2,376 | +0.34(+2.55%) |
Jun 22, 2022 | 13.32 | 13.32 | 13.32 | 13.32 | 988 | -0.11(-0.82%) |
Jun 17, 2022 | 13.43 | 13 | +0.33(+2.52%) | |||
Jun 16, 2022 | 13.23 | 13.27 | 13.02 | 13.10 | 920 | -0.25(-1.87%) |
Jun 15, 2022 | 13.47 | 13.47 | 13.31 | 13.35 | 1,240 | -0.06(-0.45%) |
Jun 14, 2022 | 13.48 | 13.60 | 13.34 | 13.41 | 2,612 | -0.26(-1.90%) |
Jun 13, 2022 | 13.50 | 13.82 | 13.50 | 13.67 | 2,225 | -0.43(-3.05%) |
Jun 10, 2022 | 14.10 | 14.10 | 14.10 | 14.10 | 100 | -0.07(-0.49%) |
Jun 09, 2022 | 14.13 | 14.17 | 14.13 | 14.17 | 3,274 | -0.07(-0.49%) |
Jun 08, 2022 | 14.19 | 14.24 | 14.19 | 14.24 | 407 | +0.30(+2.14%) |
Jun 07, 2022 | 13.94 | 13.94 | 13.94 | 13.94 | 4,496 | -0.02(-0.13%) |
Jun 06, 2022 | 13.96 | 13.96 | 13.96 | 13.96 | 188 | -0.08(-0.57%) |
Jun 03, 2022 | 14.04 | 14.04 | 14.04 | 14.04 | 440 | +0.30(+2.18%) |
Jun 02, 2022 | 13.60 | 13.74 | 13.60 | 13.74 | 371 | +0.17(+1.25%) |
Jun 01, 2022 | 13.57 | 13.57 | 13.57 | 13.57 | 101 | +0.04(+0.30%) |
May 31, 2022 | 13.50 | 13.53 | 13.50 | 13.53 | 2,200 | -0.25(-1.81%) |
May 27, 2022 | 13.72 | 13.78 | 13.72 | 13.78 | 818 | +0.50(+3.75%) |
May 25, 2022 | 13.28 | 5 | -0.05(-0.36%) | |||
May 24, 2022 | 13.62 | 13.62 | 13.30 | 13.33 | 6,007 | +0.27(+2.07%) |
May 23, 2022 | 13.60 | 13.60 | 13.06 | 13.06 | 7,148 | -0.55(-4.04%) |
May 20, 2022 | 13.71 | 13.71 | 13.61 | 13.61 | 287 | +0.19(+1.42%) |
May 18, 2022 | 13.42 | 3 | -0.03(-0.23%) | |||
May 17, 2022 | 13.58 | 13.58 | 13.45 | 13.45 | 1,917 | -0.02(-0.15%) |
May 16, 2022 | 13.36 | 13.47 | 13.36 | 13.47 | 250 | +0.28(+2.12%) |
May 13, 2022 | 13.11 | 13.19 | 13.11 | 13.19 | 240 | +0.32(+2.49%) |
May 12, 2022 | 12.82 | 12.87 | 12.82 | 12.87 | 245 | +0.27(+2.14%) |
May 11, 2022 | 12.67 | 12.80 | 12.48 | 12.60 | 2,511 | +0.09(+0.72%) |
May 10, 2022 | 12.30 | 12.54 | 12.26 | 12.51 | 7,095 | -0.01(-0.08%) |
May 09, 2022 | 12.44 | 12.52 | 12.41 | 12.52 | 3,958 | -0.25(-1.96%) |
May 06, 2022 | 12.77 | 12.77 | 12.77 | 12.77 | 376 | -0.11(-0.85%) |
May 05, 2022 | 13.07 | 13.19 | 12.87 | 12.88 | 2,756 | -0.19(-1.45%) |
May 04, 2022 | 13.07 | 13.07 | 13.07 | 13.07 | 242 | -0.17(-1.28%) |
May 03, 2022 | 13.23 | 13.24 | 13.23 | 13.24 | 809 | -0.02(-0.15%) |