Innocan Pharma Corp (OP: INNPF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jul 13, 2022 | 0.3862 | 0 | -0.01(-3.45%) | |||
| Jul 05, 2022 | 0.4000 | 0 | -0.02(-5.88%) | |||
| Jun 30, 2022 | 0.4250 | 0 | +0.00(+0.97%) | |||
| Jun 22, 2022 | 0.4209 | 0 | +0.00(+0.10%) | |||
| Jun 21, 2022 | 0.4200 | 0.4205 | 0.4200 | 0.4205 | 9,525 | -0.02(-3.56%) |
| Jun 16, 2022 | 0.4360 | 0 | +0.03(+7.65%) | |||
| Jun 15, 2022 | 0.4310 | 0.4310 | 0.4050 | 0.4050 | 5,000 | +0.02(+4.11%) |
| Jun 14, 2022 | 0.4130 | 0.4130 | 0.3890 | 0.3890 | 120,000 | +0.01(+2.69%) |
| Jun 13, 2022 | 0.3788 | 0.3943 | 0.3714 | 0.3788 | 32,500 | -0.04(-9.81%) |
| May 26, 2022 | 0.4200 | 0 | -0.02(-4.39%) | |||
| May 16, 2022 | 0.4393 | 0 | +0.02(+6.01%) | |||
| May 13, 2022 | 0.4144 | 0.4144 | 0.4144 | 0.4144 | 510 | -0.01(-1.57%) |
| May 11, 2022 | 0.4210 | 57 | +0.01(+3.29%) | |||
| May 09, 2022 | 0.4076 | 0 | -0.02(-3.71%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
