Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 18, 2019 | 0.2911 | 0.2911 | 0.2911 | 0 | -0.00(-1.36%) | |
Jun 17, 2019 | 0.3400 | 0.3400 | 0.2900 | 0.2951 | 4,274,578 | -0.04(-13.21%) |
Jun 14, 2019 | 0.4000 | 0.4299 | 0.3150 | 0.3400 | 8,410,600 | -0.06(-15.00%) |
Jun 13, 2019 | 0.4300 | 0.5700 | 0.3800 | 0.4000 | 27,368,020 | +0.06(+17.65%) |
Jun 12, 2019 | 0.3200 | 0.7400 | 0.3200 | 0.3400 | 82,258,624 | +0.20(+142.86%) |
Jun 11, 2019 | 0.5800 | 0.6300 | 0.1400 | 0.1400 | 18,618,372 | -0.50(-77.99%) |
Jun 10, 2019 | 0.6800 | 0.9350 | 0.5511 | 0.6360 | 11,381,525 | -0.67(-51.45%) |
Jun 07, 2019 | 1.180 | 1.380 | 1.010 | 1.310 | 3,722,200 | +0.16(+13.91%) |
Jun 06, 2019 | 0.8000 | 1.900 | 0.7700 | 1.150 | 15,226,512 | +0.29(+33.72%) |
Jun 05, 2019 | 0.8500 | 0.9200 | 0.8000 | 0.8600 | 738,382 | +0.03(+3.61%) |
Jun 04, 2019 | 0.8000 | 0.8700 | 0.8000 | 0.8300 | 605,441 | +0.06(+7.53%) |
Jun 03, 2019 | 0.7560 | 0.7985 | 0.7480 | 0.7719 | 536,419 | +0.01(+1.90%) |
May 31, 2019 | 0.8000 | 0.8091 | 0.7500 | 0.7575 | 552,600 | -0.02(-2.88%) |
May 30, 2019 | 0.8200 | 0.8400 | 0.7500 | 0.7800 | 845,866 | -0.03(-3.12%) |
May 29, 2019 | 0.8300 | 0.8899 | 0.8050 | 0.8051 | 1,002,674 | -0.04(-4.65%) |
May 28, 2019 | 0.9016 | 0.9200 | 0.7900 | 0.8444 | 800,368 | -0.04(-4.05%) |
May 24, 2019 | 0.8500 | 0.9200 | 0.8300 | 0.8800 | 965,200 | +0.06(+7.32%) |
May 23, 2019 | 0.8600 | 0.8800 | 0.7900 | 0.8200 | 882,133 | -0.05(-5.75%) |
May 22, 2019 | 0.9300 | 0.9500 | 0.8600 | 0.8700 | 770,261 | -0.03(-3.33%) |
May 21, 2019 | 0.9500 | 1.000 | 0.9000 | 0.9000 | 916,787 | -0.06(-6.25%) |
May 20, 2019 | 1.030 | 1.030 | 0.9500 | 0.9600 | 1,302,443 | -0.10(-9.43%) |
May 17, 2019 | 1.070 | 1.140 | 1.020 | 1.060 | 1,144,100 | -0.01(-0.93%) |
May 16, 2019 | 1.160 | 1.180 | 1.020 | 1.070 | 2,251,499 | -0.12(-10.08%) |
May 15, 2019 | 1.170 | 1.220 | 1.060 | 1.190 | 2,177,000 | -0.05(-4.03%) |
May 14, 2019 | 0.8800 | 1.500 | 0.8600 | 1.240 | 14,697,022 | +0.29(+30.53%) |
May 13, 2019 | 1.300 | 1.440 | 0.8200 | 0.9500 | 9,294,584 | -2.65(-73.61%) |
May 10, 2019 | 3.950 | 3.950 | 3.580 | 3.600 | 917,400 | -0.39(-9.77%) |
May 09, 2019 | 4.050 | 4.050 | 3.900 | 3.990 | 366,722 | -0.08(-1.97%) |
May 08, 2019 | 4.240 | 4.360 | 3.950 | 4.070 | 698,478 | -0.21(-4.91%) |
May 07, 2019 | 4.280 | 4.370 | 4.130 | 4.280 | 585,916 | +0.02(+0.47%) |
May 06, 2019 | 4.030 | 4.350 | 4.000 | 4.260 | 432,173 | +0.07(+1.67%) |
May 03, 2019 | 4.150 | 4.220 | 4.030 | 4.190 | 305,100 | +0.04(+0.96%) |
May 02, 2019 | 4.220 | 4.290 | 4.080 | 4.150 | 474,588 | -0.07(-1.66%) |