Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 31, 2024 | 0.0002 | 0.0002 | 0.0001 | 0.0001 | 109,300 | +0.00(+0.00%) |
Jul 25, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 2,535,000 | +0.00(+0.00%) |
Jul 24, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 571,373 | +0.00(+0.00%) |
Jul 22, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 191,300 | +0.00(+0.00%) |
Jul 18, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 11,500 | +0.00(+0.00%) |
Jul 17, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 599,900 | +0.00(+0.00%) |
Jul 15, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 15,180 | +0.00(+0.00%) |
Jul 12, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 107,000 | +0.00(+0.00%) |
Jul 11, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1,678,890 | +0.00(+0.00%) |
Jul 10, 2024 | 0.0002 | 0.0002 | 0.0001 | 0.0001 | 561,110 | -0.00(-50.00%) |
Jul 09, 2024 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 1,765,863 | +0.00(+100.00%) |
Jul 08, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1,475,500 | +0.00(+0.00%) |
Jul 05, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 401,200 | +0.00(+0.00%) |
Jul 01, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 410,000 | +0.00(+0.00%) |
Jun 27, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1,354,750 | +0.00(+0.00%) |
Jun 26, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 855,190 | +0.00(+0.00%) |
Jun 25, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 31,101,300 | +0.00(+0.00%) |
Jun 24, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 5,510,323 | +0.00(+0.00%) |
Jun 21, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 9,741,100 | +0.00(+0.00%) |
Jun 20, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 2,098,500 | +0.00(+0.00%) |
Jun 18, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 4,224,234 | +0.00(+0.00%) |
Jun 17, 2024 | 0.0001 | 0.0002 | 0.0001 | 0.0001 | 2,384,810 | +0.00(+0.00%) |
Jun 14, 2024 | 0.0001 | 0.0002 | 0.0001 | 0.0001 | 2,913,850 | -0.00(-50.00%) |
Jun 13, 2024 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 486,050 | +0.00(+100.00%) |
Jun 12, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 15,920,600 | +0.00(+0.00%) |
Jun 11, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 100 | +0.00(+0.00%) |
Jun 10, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 3,751,972 | +0.00(+0.00%) |
Jun 07, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 10,000 | +0.00(+0.00%) |
Jun 06, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1,074,863 | +0.00(+0.00%) |
Jun 05, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 128,000 | +0.00(+0.00%) |
Jun 04, 2024 | 0.0002 | 0.0002 | 0.0001 | 0.0001 | 1,752,096 | -0.00(-50.00%) |
Jun 03, 2024 | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 2,963,365 | +0.00(+100.00%) |
May 31, 2024 | 0.0002 | 0.0002 | 0.0001 | 0.0001 | 2,531,800 | +0.00(+0.00%) |
May 30, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 14,800 | +0.00(+0.00%) |
May 29, 2024 | 0.0001 | 0.0002 | 0.0001 | 0.0001 | 20,188,000 | +0.00(+0.00%) |
May 28, 2024 | 0.0002 | 0.0002 | 0.0001 | 0.0001 | 1,227,500 | +0.00(+0.00%) |
May 24, 2024 | 0.0002 | 0.0002 | 0.0001 | 0.0001 | 1,682,453 | -0.00(-50.00%) |
May 23, 2024 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 1,550,000 | +0.00(+100.00%) |
May 22, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 3,250,000 | +0.00(+0.00%) |
May 21, 2024 | 0.0002 | 0.0002 | 0.0001 | 0.0001 | 2,996,800 | +0.00(+0.00%) |
May 20, 2024 | 0.0002 | 0.0002 | 0.0001 | 0.0001 | 13,914,665 | -0.00(-50.00%) |
May 17, 2024 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 2,318,737 | +0.00(+100.00%) |
May 16, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 22,857,128 | +0.00(+0.00%) |
May 15, 2024 | 0.0001 | 0.0002 | 0.0001 | 0.0001 | 20,148,232 | +0.00(+0.00%) |
May 14, 2024 | 0.0002 | 0.0002 | 0.0001 | 0.0001 | 26,578,500 | -0.00(-50.00%) |
May 13, 2024 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 22,077,000 | +0.00(+100.00%) |
May 10, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 20,212,448 | +0.00(+0.00%) |
May 09, 2024 | 0.0002 | 0.0002 | 0.0001 | 0.0001 | 20,475,000 | -0.00(-50.00%) |
May 08, 2024 | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 244,000 | +0.00(+0.00%) |
May 07, 2024 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 1,256,313 | +0.00(+100.00%) |
May 06, 2024 | 0.0001 | 0.0002 | 0.0001 | 0.0001 | 24,045,870 | +0.00(+0.00%) |
May 03, 2024 | 0.0002 | 0.0002 | 0.0001 | 0.0001 | 5,995,000 | -0.00(-50.00%) |
May 02, 2024 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 744,297 | +0.00(+0.00%) |