Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Integrated Pharm Inc (OP: INTP )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 28, 2009 0.0040 0.0040 0.0040 0 +0.00(+0.00%)
Jul 24, 2009 0.0040 0.0040 0.0040 0.0040 125 -0.00(-11.11%)
Jul 23, 2009 0.0045 0.0045 0.0045 0.0045 55,000 +0.00(+12.50%)
Jul 08, 2009 0.0040 0.0040 0.0040 0 -0.00(-11.11%)
Jul 06, 2009 0.0045 0.0045 0.0045 0 +0.00(+12.50%)
Jun 26, 2009 0.0040 0.0040 0.0040 0.0040 800 +0.00(+0.00%)
Jun 25, 2009 0.0040 0.0040 0.0040 0.0040 64,000 +0.00(+0.00%)
Jun 23, 2009 0.0040 0.0040 0.0040 0.0040 0 -0.00(-11.11%)
Jun 11, 2009 0.0045 0.0045 0.0045 0 +0.00(+0.00%)
Jun 10, 2009 0.0045 0.0045 0.0045 0.0045 13,580 +0.00(+0.00%)
Jun 05, 2009 0.0045 0.0045 0.0045 0 -0.00(-10.00%)
Jun 03, 2009 0.0050 0.0050 0.0050 0 -0.00(-9.09%)
Jun 02, 2009 0.0055 0.0055 0.0055 0.0055 80,000 +0.00(+10.00%)
Jun 01, 2009 0.0040 0.0050 0.0040 0.0050 135,500 +0.00(+25.00%)
May 27, 2009 0.0040 0.0040 0.0040 0 -0.00(-20.00%)
May 21, 2009 0.0040 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
May 19, 2009 0.0050 0.0050 0.0050 0.0050 150,000 +0.00(+0.00%)
May 15, 2009 0.0050 0.0050 0.0050 0 +0.00(+25.00%)
May 13, 2009 0.0040 0.0040 0.0040 0 +0.00(+14.29%)
May 08, 2009 0.0035 0.0035 0.0035 0.0035 0 +0.00(+16.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.