Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Integrated Pharm Inc (OP: INTP )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2011 0.0071 0.0071 0.0071 0.0071 3,000 +0.00(+0.00%)
Jul 26, 2011 0.0071 0.0071 0.0071 0 +0.00(+10.94%)
Jul 20, 2011 0.0064 0.0064 0.0064 0 +0.00(+1.59%)
Jul 19, 2011 0.0072 0.0072 0.0063 0.0063 119,560 -0.00(-30.77%)
Jul 18, 2011 0.0103 0.0103 0.0091 0.0091 23,050 -0.00(-24.17%)
Jul 15, 2011 0.0110 0.0120 0.0110 0.0120 10,000 +0.00(+9.09%)
Jul 14, 2011 0.0110 0.0110 0.0110 0.0110 15,000 +0.00(+10.00%)
Jul 08, 2011 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Jul 07, 2011 0.0100 0.0100 0.0100 0.0100 19,115 -0.00(-9.09%)
Jul 06, 2011 0.0110 0.0110 0.0110 0.0110 17,000 +0.00(+0.00%)
Jul 05, 2011 0.0110 0.0110 0.0110 0.0110 1,714 +0.00(+4.76%)
Jun 29, 2011 0.0105 0.0105 0.0105 0 +0.00(+0.00%)
Jun 28, 2011 0.0105 0.0105 0.0105 0.0105 5,000 +0.00(+0.00%)
Jun 27, 2011 0.0105 0.0105 0.0105 0.0105 21,000 +0.00(+0.00%)
Jun 24, 2011 0.0120 0.0120 0.0095 0.0105 63,333 -0.00(-12.50%)
Jun 23, 2011 0.0130 0.0130 0.0120 0.0120 14,000 +0.00(+30.43%)
Jun 22, 2011 0.0100 0.0100 0.0092 0.0092 59,000 -0.00(-8.00%)
Jun 21, 2011 0.0120 0.0120 0.0100 0.0100 42,356 -0.00(-9.09%)
Jun 20, 2011 0.0120 0.0120 0.0110 0.0110 63,000 -0.00(-25.68%)
Jun 17, 2011 0.0150 0.0150 0.0145 0.0148 73,640 +0.00(+4.96%)
Jun 16, 2011 0.0141 0.0141 0.0141 0.0141 31,820 +0.00(+0.00%)
Jun 15, 2011 0.0135 0.0180 0.0115 0.0141 339,039 +0.00(+4.44%)
Jun 14, 2011 0.0350 0.0350 0.0130 0.0135 1,420,515 -0.02(-62.50%)
Jun 13, 2011 0.0081 0.0500 0.0080 0.0360 3,735,832 +0.03(+350.00%)
Jun 07, 2011 0.0080 0.0080 0.0080 0 -0.00(-20.00%)
Jun 06, 2011 0.0100 0.0100 0.0100 0.0100 10,000 +0.00(+0.00%)
Jun 03, 2011 0.0100 0.0100 0.0100 0.0100 2,705 +0.01(+100.00%)
May 24, 2011 0.0050 0.0050 0.0050 0.0050 1,600 +0.00(+0.00%)
May 13, 2011 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.