Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 29, 2022 | 1.612 | 1.612 | 1.580 | 1.596 | 2,204 | -0.02(-1.03%) |
Jul 28, 2022 | 1.667 | 1.754 | 1.613 | 1.613 | 1,852 | +0.01(+0.80%) |
Jul 27, 2022 | 1.680 | 1.717 | 1.551 | 1.600 | 3,697 | -0.08(-4.55%) |
Jul 26, 2022 | 1.493 | 1.679 | 1.493 | 1.676 | 841 | -0.03(-1.68%) |
Jul 25, 2022 | 1.740 | 1.740 | 1.540 | 1.705 | 3,077 | +0.05(+2.92%) |
Jul 22, 2022 | 1.650 | 1.656 | 1.540 | 1.656 | 1,075 | +0.06(+3.53%) |
Jul 21, 2022 | 1.600 | 1.600 | 1.502 | 1.600 | 1,002 | +0.03(+1.82%) |
Jul 20, 2022 | 1.440 | 1.640 | 1.440 | 1.571 | 2,032 | +0.04(+2.30%) |
Jul 19, 2022 | 1.600 | 1.600 | 1.532 | 1.536 | 2,673 | -0.05(-3.02%) |
Jul 18, 2022 | 1.500 | 1.630 | 1.500 | 1.584 | 694 | -0.05(-3.05%) |
Jul 15, 2022 | 1.501 | 1.640 | 1.501 | 1.634 | 974 | +0.03(+2.10%) |
Jul 14, 2022 | 1.500 | 1.600 | 1.500 | 1.600 | 859 | +0.00(+0.00%) |
Jul 13, 2022 | 1.584 | 1.640 | 1.584 | 1.600 | 1,669 | +0.02(+1.04%) |
Jul 12, 2022 | 1.480 | 1.584 | 1.480 | 1.584 | 356 | +0.00(+0.23%) |
Jul 11, 2022 | 1.498 | 1.580 | 1.498 | 1.580 | 777 | -0.04(-2.45%) |
Jul 08, 2022 | 1.560 | 1.640 | 1.484 | 1.620 | 5,525 | +0.02(+1.22%) |
Jul 07, 2022 | 1.600 | 1.600 | 1.520 | 1.600 | 3,103 | +0.12(+8.11%) |
Jul 06, 2022 | 1.480 | 1.480 | 1.480 | 1.480 | 244 | +0.00(+0.00%) |
Jul 05, 2022 | 1.480 | 1.480 | 1.480 | 1.480 | 1,656 | -0.01(-0.36%) |
Jul 01, 2022 | 1.445 | 1.485 | 1.445 | 1.485 | 790 | +0.07(+4.61%) |
Jun 30, 2022 | 1.420 | 1.460 | 1.416 | 1.420 | 5,393 | -0.02(-1.57%) |
Jun 29, 2022 | 1.360 | 1.500 | 1.360 | 1.443 | 1,385 | -0.00(-0.22%) |
Jun 28, 2022 | 1.431 | 1.460 | 1.431 | 1.446 | 857 | -0.02(-1.18%) |
Jun 27, 2022 | 1.420 | 1.463 | 1.420 | 1.463 | 697 | -0.01(-0.54%) |
Jun 24, 2022 | 1.320 | 1.524 | 1.320 | 1.471 | 6,263 | +0.08(+5.81%) |
Jun 23, 2022 | 1.439 | 1.439 | 1.364 | 1.390 | 3,131 | -0.00(-0.01%) |
Jun 22, 2022 | 1.420 | 1.490 | 1.321 | 1.390 | 6,189 | -0.08(-5.35%) |
Jun 21, 2022 | 1.500 | 1.580 | 1.469 | 1.469 | 9,954 | -0.03(-2.07%) |
Jun 17, 2022 | 1.660 | 1.660 | 1.500 | 1.500 | 9,212 | +0.00(+0.00%) |
Jun 16, 2022 | 1.464 | 1.545 | 1.440 | 1.500 | 8,363 | +0.06(+4.17%) |
Jun 15, 2022 | 1.438 | 1.540 | 1.438 | 1.440 | 6,966 | +0.00(+0.14%) |
Jun 14, 2022 | 1.509 | 1.681 | 1.438 | 1.438 | 39,564 | -0.16(-9.78%) |
Jun 13, 2022 | 1.620 | 1.664 | 1.540 | 1.594 | 17,965 | -0.07(-3.99%) |
Jun 10, 2022 | 1.670 | 1.777 | 1.560 | 1.660 | 50,149 | -0.02(-1.17%) |
Jun 09, 2022 | 1.580 | 1.700 | 1.580 | 1.680 | 10,109 | +0.04(+2.38%) |
Jun 08, 2022 | 1.680 | 1.933 | 1.536 | 1.641 | 70,346 | -0.07(-4.06%) |
Jun 07, 2022 | 1.680 | 1.836 | 1.680 | 1.710 | 6,697 | -0.01(-0.59%) |
Jun 06, 2022 | 1.700 | 1.889 | 1.602 | 1.720 | 18,960 | -0.04(-2.12%) |
Jun 03, 2022 | 1.757 | 1.860 | 1.757 | 1.757 | 7,100 | -0.05(-2.83%) |
Jun 02, 2022 | 1.780 | 1.960 | 1.702 | 1.809 | 30,626 | +0.03(+1.62%) |
Jun 01, 2022 | 1.744 | 1.940 | 1.740 | 1.780 | 11,976 | +0.06(+3.27%) |
May 31, 2022 | 1.900 | 2.100 | 1.702 | 1.723 | 65,377 | -0.12(-6.34%) |
May 27, 2022 | 1.840 | 1.840 | 1.702 | 1.840 | 5,518 | +0.14(+8.24%) |
May 26, 2022 | 1.700 | 1.800 | 1.700 | 1.700 | 4,549 | -0.00(-0.01%) |
May 25, 2022 | 1.716 | 1.720 | 1.659 | 1.700 | 1,658 | -0.02(-1.15%) |
May 24, 2022 | 1.718 | 1.720 | 1.642 | 1.720 | 5,532 | +0.06(+3.93%) |
May 23, 2022 | 1.583 | 1.655 | 1.583 | 1.655 | 856 | +0.03(+2.16%) |
May 20, 2022 | 1.740 | 1.740 | 1.572 | 1.620 | 3,640 | -0.08(-4.71%) |
May 19, 2022 | 1.720 | 1.720 | 1.630 | 1.700 | 2,084 | +0.12(+7.59%) |
May 18, 2022 | 1.660 | 1.670 | 1.574 | 1.580 | 6,373 | -0.08(-4.82%) |
May 17, 2022 | 1.680 | 1.690 | 1.620 | 1.660 | 5,688 | +0.06(+3.75%) |
May 16, 2022 | 1.618 | 1.664 | 1.520 | 1.600 | 22,255 | +0.04(+2.47%) |
May 13, 2022 | 1.640 | 1.640 | 1.451 | 1.561 | 11,000 | +0.06(+4.09%) |
May 12, 2022 | 1.680 | 1.676 | 1.440 | 1.500 | 23,855 | -0.10(-6.14%) |
May 11, 2022 | 1.500 | 1.900 | 1.500 | 1.598 | 31,485 | +0.04(+2.78%) |
May 10, 2022 | 1.500 | 1.600 | 1.504 | 1.555 | 3,701 | -0.03(-1.58%) |
May 09, 2022 | 1.711 | 1.711 | 1.500 | 1.580 | 19,103 | -0.17(-9.71%) |
May 06, 2022 | 1.720 | 1.879 | 1.720 | 1.750 | 5,816 | +0.04(+2.28%) |
May 05, 2022 | 1.750 | 1.848 | 1.711 | 1.711 | 8,228 | -0.13(-7.01%) |
May 04, 2022 | 1.780 | 1.840 | 1.740 | 1.840 | 4,326 | -0.04(-2.13%) |
May 03, 2022 | 1.740 | 1.880 | 1.740 | 1.880 | 11,703 | +0.14(+7.90%) |