Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 31, 2023 | 0.2930 | 0.3350 | 0.2930 | 0.3290 | 1,566,975 | +0.03(+10.03%) |
Jul 28, 2023 | 0.3070 | 0.3070 | 0.2900 | 0.2990 | 221,753 | -0.00(-0.83%) |
Jul 27, 2023 | 0.2706 | 0.3090 | 0.2510 | 0.3015 | 462,505 | +0.03(+11.42%) |
Jul 26, 2023 | 0.2436 | 0.2850 | 0.2436 | 0.2706 | 164,422 | +0.00(+0.22%) |
Jul 25, 2023 | 0.2451 | 0.2857 | 0.2170 | 0.2700 | 1,176,883 | +0.02(+7.23%) |
Jul 24, 2023 | 0.3080 | 0.3170 | 0.2500 | 0.2518 | 950,699 | -0.05(-16.07%) |
Jul 21, 2023 | 0.3350 | 0.3350 | 0.2920 | 0.3000 | 578,485 | -0.02(-7.41%) |
Jul 20, 2023 | 0.3175 | 0.3269 | 0.2961 | 0.3240 | 770,495 | +0.01(+3.88%) |
Jul 19, 2023 | 0.2835 | 0.3260 | 0.2700 | 0.3119 | 1,462,890 | +0.03(+11.79%) |
Jul 18, 2023 | 0.2380 | 0.2890 | 0.2200 | 0.2790 | 902,638 | +0.04(+18.22%) |
Jul 17, 2023 | 0.2265 | 0.2370 | 0.2200 | 0.2360 | 582,310 | +0.01(+5.03%) |
Jul 14, 2023 | 0.2290 | 0.2350 | 0.2200 | 0.2247 | 379,480 | +0.00(+0.76%) |
Jul 13, 2023 | 0.2100 | 0.2370 | 0.2095 | 0.2230 | 665,223 | +0.01(+6.19%) |
Jul 12, 2023 | 0.1885 | 0.2285 | 0.1790 | 0.2100 | 1,042,735 | +0.03(+13.57%) |
Jul 11, 2023 | 0.1750 | 0.1920 | 0.1750 | 0.1849 | 148,683 | -0.00(-0.05%) |
Jul 10, 2023 | 0.1990 | 0.1990 | 0.1610 | 0.1850 | 404,517 | -0.00(-0.54%) |
Jul 07, 2023 | 0.2105 | 0.2290 | 0.1710 | 0.1860 | 738,636 | -0.03(-12.39%) |
Jul 06, 2023 | 0.2440 | 0.2490 | 0.2000 | 0.2123 | 2,161,209 | -0.01(-4.80%) |
Jul 05, 2023 | 0.1389 | 0.2290 | 0.1300 | 0.2230 | 2,847,617 | +0.09(+65.19%) |
Jul 03, 2023 | 0.1350 | 0.1390 | 0.1120 | 0.1350 | 309,320 | +0.00(+1.66%) |
Jun 30, 2023 | 0.1340 | 0.1340 | 0.1130 | 0.1328 | 221,546 | +0.00(+2.15%) |
Jun 29, 2023 | 0.1250 | 0.1380 | 0.1040 | 0.1300 | 555,714 | +0.01(+4.84%) |
Jun 28, 2023 | 0.1050 | 0.1240 | 0.1043 | 0.1240 | 172,390 | +0.02(+18.10%) |
Jun 27, 2023 | 0.1080 | 0.1150 | 0.1025 | 0.1050 | 439,612 | -0.00(-3.67%) |
Jun 26, 2023 | 0.1183 | 0.1200 | 0.1010 | 0.1090 | 310,691 | -0.01(-7.86%) |
Jun 23, 2023 | 0.1185 | 0.1250 | 0.1125 | 0.1183 | 268,924 | +0.01(+5.16%) |
Jun 22, 2023 | 0.1138 | 0.1150 | 0.1081 | 0.1125 | 151,499 | -0.00(-0.44%) |
Jun 21, 2023 | 0.1045 | 0.1150 | 0.1045 | 0.1130 | 278,176 | +0.00(+0.44%) |
Jun 20, 2023 | 0.1067 | 0.1185 | 0.1041 | 0.1125 | 98,868 | +0.01(+6.13%) |
Jun 16, 2023 | 0.1125 | 0.1150 | 0.1060 | 0.1060 | 151,049 | -0.00(-3.55%) |
Jun 15, 2023 | 0.1101 | 0.1121 | 0.1030 | 0.1099 | 316,947 | -0.01(-4.43%) |
Jun 14, 2023 | 0.1200 | 0.1200 | 0.1030 | 0.1150 | 334,795 | -0.00(-3.36%) |
Jun 13, 2023 | 0.1181 | 0.1200 | 0.1059 | 0.1190 | 371,694 | +0.00(+0.42%) |
Jun 12, 2023 | 0.1200 | 0.1216 | 0.1170 | 0.1185 | 113,534 | -0.01(-4.05%) |
Jun 09, 2023 | 0.1200 | 0.1300 | 0.1144 | 0.1235 | 490,115 | +0.01(+7.39%) |
Jun 08, 2023 | 0.1211 | 0.1250 | 0.1111 | 0.1150 | 482,499 | -0.01(-4.96%) |
Jun 07, 2023 | 0.1250 | 0.1300 | 0.1163 | 0.1210 | 481,938 | -0.01(-7.49%) |
Jun 06, 2023 | 0.1150 | 0.1320 | 0.1150 | 0.1308 | 494,607 | +0.01(+9.00%) |
Jun 05, 2023 | 0.1300 | 0.1395 | 0.1150 | 0.1200 | 1,254,298 | -0.01(-7.48%) |
Jun 02, 2023 | 0.0925 | 0.1340 | 0.0920 | 0.1297 | 1,970,951 | +0.04(+44.11%) |
Jun 01, 2023 | 0.0900 | 0.0950 | 0.0820 | 0.0900 | 804,867 | +0.00(+0.00%) |
May 31, 2023 | 0.0900 | 0.0962 | 0.0821 | 0.0900 | 239,199 | +0.00(+0.00%) |
May 30, 2023 | 0.0950 | 0.0980 | 0.0900 | 0.0900 | 360,497 | -0.00(-3.74%) |
May 26, 2023 | 0.1000 | 0.1026 | 0.0931 | 0.0935 | 649,413 | -0.01(-8.33%) |
May 25, 2023 | 0.1025 | 0.1025 | 0.0991 | 0.1020 | 470,712 | -0.00(-0.49%) |
May 24, 2023 | 0.0990 | 0.1050 | 0.0930 | 0.1025 | 356,821 | +0.00(+3.54%) |
May 23, 2023 | 0.0992 | 0.1048 | 0.0985 | 0.0990 | 367,763 | -0.00(-3.79%) |
May 22, 2023 | 0.1000 | 0.1050 | 0.0965 | 0.1029 | 252,500 | +0.00(+2.90%) |
May 19, 2023 | 0.1090 | 0.1090 | 0.0980 | 0.1000 | 462,219 | +0.00(+3.09%) |
May 18, 2023 | 0.1014 | 0.1100 | 0.0970 | 0.0970 | 406,482 | -0.01(-11.82%) |
May 17, 2023 | 0.0960 | 0.1100 | 0.0960 | 0.1100 | 246,488 | +0.01(+12.24%) |
May 16, 2023 | 0.1000 | 0.1096 | 0.0902 | 0.0980 | 1,307,866 | -0.01(-7.02%) |
May 15, 2023 | 0.1030 | 0.1099 | 0.1029 | 0.1054 | 438,649 | -0.00(-1.03%) |
May 12, 2023 | 0.1027 | 0.1100 | 0.1027 | 0.1065 | 610,027 | +0.00(+1.04%) |
May 11, 2023 | 0.1100 | 0.1100 | 0.1054 | 0.1054 | 66,112 | -0.00(-3.21%) |
May 10, 2023 | 0.1050 | 0.1100 | 0.1050 | 0.1089 | 208,313 | +0.00(+0.83%) |
May 09, 2023 | 0.1140 | 0.1140 | 0.1060 | 0.1080 | 564,914 | -0.00(-1.73%) |
May 08, 2023 | 0.1070 | 0.1140 | 0.1050 | 0.1099 | 179,618 | -0.00(-0.09%) |
May 05, 2023 | 0.1025 | 0.1100 | 0.1025 | 0.1100 | 106,546 | +0.01(+7.53%) |
May 04, 2023 | 0.1140 | 0.1140 | 0.1021 | 0.1023 | 128,222 | -0.01(-7.00%) |
May 03, 2023 | 0.1150 | 0.1150 | 0.1080 | 0.1100 | 266,412 | -0.00(-3.51%) |
May 02, 2023 | 0.1101 | 0.1199 | 0.1021 | 0.1140 | 387,689 | +0.00(+3.54%) |