Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 31, 2023 | 2.070 | 2.080 | 2.010 | 2.040 | 8,757 | +0.02(+0.99%) |
Jul 28, 2023 | 2.050 | 2.050 | 1.990 | 2.020 | 14,433 | +0.00(+0.00%) |
Jul 27, 2023 | 2.060 | 2.060 | 2.020 | 2.020 | 3,151 | -0.04(-1.94%) |
Jul 26, 2023 | 2.080 | 2.080 | 1.990 | 2.060 | 7,769 | +0.00(+0.00%) |
Jul 25, 2023 | 2.060 | 2.060 | 2.035 | 2.060 | 17,348 | -0.01(-0.48%) |
Jul 24, 2023 | 2.080 | 2.090 | 2.047 | 2.070 | 5,967 | +0.01(+0.49%) |
Jul 21, 2023 | 2.110 | 2.110 | 2.040 | 2.060 | 11,760 | +0.00(+0.00%) |
Jul 20, 2023 | 2.060 | 2.090 | 2.060 | 2.060 | 8,754 | +0.00(+0.00%) |
Jul 19, 2023 | 2.070 | 2.084 | 2.050 | 2.060 | 28,684 | -0.02(-0.72%) |
Jul 18, 2023 | 2.050 | 2.075 | 2.020 | 2.075 | 14,007 | +0.02(+0.73%) |
Jul 17, 2023 | 2.040 | 2.075 | 2.030 | 2.060 | 19,499 | +0.06(+3.00%) |
Jul 14, 2023 | 2.065 | 2.065 | 2.000 | 2.000 | 17,032 | -0.09(-4.31%) |
Jul 13, 2023 | 2.050 | 2.100 | 2.020 | 2.090 | 12,233 | +0.04(+1.95%) |
Jul 12, 2023 | 2.099 | 2.099 | 2.050 | 2.050 | 2,563 | -0.02(-0.97%) |
Jul 11, 2023 | 2.040 | 2.140 | 2.040 | 2.070 | 1,789 | +0.02(+0.98%) |
Jul 10, 2023 | 2.110 | 2.110 | 2.050 | 2.050 | 2,853 | -0.06(-2.84%) |
Jul 07, 2023 | 2.098 | 2.110 | 2.085 | 2.110 | 2,820 | +0.01(+0.43%) |
Jul 06, 2023 | 2.090 | 2.150 | 2.090 | 2.101 | 5,812 | -0.01(-0.43%) |
Jul 05, 2023 | 2.150 | 2.150 | 2.070 | 2.110 | 1,502 | -0.03(-1.40%) |
Jul 03, 2023 | 2.160 | 2.160 | 2.120 | 2.140 | 3,157 | -0.03(-1.38%) |
Jun 30, 2023 | 2.150 | 2.192 | 2.150 | 2.170 | 6,397 | +0.00(+0.00%) |
Jun 29, 2023 | 2.160 | 2.200 | 2.160 | 2.170 | 7,409 | +0.01(+0.46%) |
Jun 28, 2023 | 2.225 | 2.225 | 2.160 | 2.160 | 5,095 | -0.04(-1.82%) |
Jun 27, 2023 | 2.190 | 2.200 | 2.140 | 2.200 | 21,721 | +0.03(+1.38%) |
Jun 26, 2023 | 2.140 | 2.180 | 2.080 | 2.170 | 10,422 | -0.06(-2.69%) |
Jun 23, 2023 | 2.175 | 2.260 | 2.160 | 2.230 | 14,585 | +0.03(+1.36%) |
Jun 22, 2023 | 2.120 | 2.200 | 2.066 | 2.200 | 15,070 | +0.06(+2.80%) |
Jun 21, 2023 | 2.150 | 2.150 | 2.060 | 2.140 | 4,561 | +0.06(+2.88%) |
Jun 20, 2023 | 2.060 | 2.190 | 2.000 | 2.080 | 36,544 | +0.07(+3.48%) |
Jun 16, 2023 | 1.970 | 2.020 | 1.930 | 2.010 | 9,736 | -0.01(-0.50%) |
Jun 15, 2023 | 1.970 | 2.020 | 1.960 | 2.020 | 17,260 | -0.25(-11.01%) |
May 08, 2023 | 2.270 | 2.345 | 2.260 | 2.270 | 3,654 | -0.01(-0.44%) |
May 05, 2023 | 2.240 | 2.280 | 2.200 | 2.280 | 11,837 | +0.04(+1.79%) |
May 04, 2023 | 2.228 | 2.245 | 2.228 | 2.240 | 1,480 | -0.01(-0.44%) |
May 03, 2023 | 2.250 | 2.282 | 2.250 | 2.250 | 3,897 | -0.01(-0.38%) |
May 02, 2023 | 2.250 | 2.260 | 2.220 | 2.259 | 94,637 | -0.00(-0.06%) |