Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 30, 2010 | 1.378 | 1.410 | 1.290 | 1.378 | 34,770 | +0.11(+8.50%) |
Jul 29, 2010 | 1.270 | 1.310 | 1.270 | 1.270 | 26,193 | +0.01(+0.79%) |
Jul 28, 2010 | 1.270 | 1.280 | 1.260 | 1.260 | 11,058 | +0.00(+0.01%) |
Jul 27, 2010 | 1.300 | 1.350 | 1.230 | 1.260 | 31,038 | -0.04(-3.08%) |
Jul 26, 2010 | 1.290 | 1.320 | 1.270 | 1.300 | 4,897 | +0.03(+2.37%) |
Jul 23, 2010 | 1.280 | 1.350 | 1.240 | 1.270 | 34,329 | -0.01(-0.77%) |
Jul 22, 2010 | 1.300 | 1.330 | 1.260 | 1.280 | 41,400 | -0.03(-2.30%) |
Jul 21, 2010 | 1.340 | 1.340 | 1.310 | 1.310 | 3,700 | -0.02(-1.50%) |
Jul 20, 2010 | 1.320 | 1.350 | 1.320 | 1.330 | 26,275 | -0.01(-0.48%) |
Jul 19, 2010 | 1.330 | 1.350 | 1.314 | 1.336 | 25,925 | -0.01(-1.01%) |
Jul 16, 2010 | 1.350 | 1.362 | 1.330 | 1.350 | 21,430 | +0.00(+0.00%) |
Jul 15, 2010 | 1.360 | 1.360 | 1.310 | 1.350 | 26,565 | -0.03(-2.17%) |
Jul 14, 2010 | 1.350 | 1.390 | 1.350 | 1.380 | 19,293 | -0.01(-0.72%) |
Jul 13, 2010 | 1.400 | 1.410 | 1.340 | 1.390 | 43,760 | +0.00(+0.16%) |
Jul 12, 2010 | 1.400 | 1.450 | 1.388 | 1.388 | 33,500 | -0.04(-2.96%) |
Jul 09, 2010 | 1.430 | 1.470 | 1.360 | 1.430 | 35,990 | +0.00(+0.29%) |
Jul 08, 2010 | 1.490 | 1.490 | 1.390 | 1.426 | 21,778 | -0.04(-3.00%) |
Jul 07, 2010 | 1.500 | 1.500 | 1.440 | 1.470 | 24,332 | +0.00(+0.01%) |
Jul 06, 2010 | 1.450 | 1.480 | 1.420 | 1.470 | 74,598 | +0.02(+1.38%) |
Jul 02, 2010 | 1.450 | 1.490 | 1.450 | 1.450 | 14,550 | -0.03(-2.03%) |
Jul 01, 2010 | 1.450 | 1.480 | 1.430 | 1.480 | 30,848 | +0.05(+3.50%) |
Jun 30, 2010 | 1.440 | 1.500 | 1.430 | 1.430 | 72,379 | -0.03(-2.05%) |
Jun 29, 2010 | 1.540 | 1.540 | 1.390 | 1.460 | 90,331 | +0.01(+0.69%) |
Jun 25, 2010 | 1.450 | 1.510 | 1.430 | 1.450 | 111,300 | -0.04(-2.68%) |
Jun 24, 2010 | 1.620 | 1.620 | 1.460 | 1.490 | 138,860 | -0.09(-5.70%) |
Jun 23, 2010 | 1.520 | 1.660 | 1.380 | 1.580 | 409,566 | +0.11(+7.48%) |
Jun 22, 2010 | 1.450 | 1.490 | 1.420 | 1.470 | 110,995 | +0.02(+1.38%) |
Jun 21, 2010 | 1.440 | 1.480 | 1.381 | 1.450 | 45,223 | +0.00(+0.00%) |
Jun 18, 2010 | 1.450 | 1.450 | 1.319 | 1.450 | 104,517 | +0.06(+4.32%) |
Jun 17, 2010 | 1.450 | 1.480 | 1.350 | 1.390 | 132,823 | -0.01(-0.71%) |
Jun 16, 2010 | 1.300 | 1.410 | 1.300 | 1.400 | 61,385 | +0.06(+4.48%) |
Jun 15, 2010 | 1.300 | 1.350 | 1.290 | 1.340 | 57,573 | +0.05(+3.88%) |
Jun 14, 2010 | 1.410 | 1.420 | 1.280 | 1.290 | 38,816 | -0.09(-6.52%) |
Jun 11, 2010 | 1.175 | 1.410 | 1.175 | 1.380 | 171,731 | +0.10(+7.81%) |
Jun 10, 2010 | 1.220 | 1.290 | 1.210 | 1.280 | 102,548 | +0.06(+4.92%) |
Jun 09, 2010 | 1.190 | 1.220 | 1.130 | 1.220 | 70,688 | +0.04(+3.39%) |
Jun 08, 2010 | 1.090 | 1.250 | 1.050 | 1.180 | 67,782 | +0.08(+7.62%) |
Jun 07, 2010 | 1.090 | 1.110 | 1.040 | 1.096 | 39,500 | -0.02(-2.11%) |
Jun 04, 2010 | 1.120 | 1.130 | 1.100 | 1.120 | 14,300 | -0.03(-2.61%) |
Jun 03, 2010 | 1.160 | 1.160 | 1.140 | 1.150 | 18,100 | +0.00(+0.00%) |
Jun 02, 2010 | 1.120 | 1.160 | 1.090 | 1.150 | 23,110 | +0.01(+0.88%) |
Jun 01, 2010 | 1.170 | 1.170 | 1.130 | 1.140 | 37,776 | -0.02(-1.35%) |
May 28, 2010 | 1.156 | 1.200 | 1.150 | 1.156 | 113,842 | -0.03(-2.89%) |
May 27, 2010 | 1.080 | 1.190 | 1.070 | 1.190 | 159,410 | +0.12(+11.20%) |
May 26, 2010 | 1.030 | 1.080 | 1.020 | 1.070 | 107,960 | -0.01(-0.91%) |
May 25, 2010 | 1.050 | 1.100 | 1.040 | 1.080 | 35,269 | -0.03(-2.71%) |
May 24, 2010 | 1.130 | 1.140 | 1.080 | 1.110 | 52,835 | -0.03(-2.63%) |
May 21, 2010 | 1.450 | 1.160 | 1.010 | 1.140 | 119,078 | +0.12(+11.76%) |
May 20, 2010 | 1.040 | 1.050 | 0.9996 | 1.020 | 158,142 | -0.12(-10.53%) |
May 19, 2010 | 1.210 | 1.210 | 1.114 | 1.140 | 62,008 | -0.07(-5.79%) |
May 18, 2010 | 1.240 | 1.330 | 1.200 | 1.210 | 74,430 | -0.03(-2.42%) |
May 17, 2010 | 1.330 | 1.341 | 1.220 | 1.240 | 64,061 | -0.11(-8.15%) |
May 14, 2010 | 1.350 | 1.350 | 1.300 | 1.350 | 19,750 | +0.01(+0.75%) |
May 13, 2010 | 1.330 | 1.350 | 1.290 | 1.340 | 45,278 | +0.01(+0.75%) |
May 12, 2010 | 1.250 | 1.400 | 1.250 | 1.330 | 93,575 | +0.03(+2.31%) |
May 11, 2010 | 1.310 | 1.317 | 1.300 | 1.300 | 147,181 | +0.02(+1.56%) |
May 10, 2010 | 1.270 | 1.290 | 1.270 | 1.280 | 27,437 | +0.00(+0.00%) |
May 07, 2010 | 1.300 | 1.319 | 1.250 | 1.280 | 139,250 | -0.02(-1.54%) |
May 06, 2010 | 1.410 | 1.420 | 1.250 | 1.300 | 162,370 | -0.02(-1.51%) |
May 05, 2010 | 1.310 | 1.320 | 1.290 | 1.320 | 49,173 | -0.03(-2.23%) |
May 04, 2010 | 1.420 | 1.440 | 1.340 | 1.350 | 79,019 | -0.08(-5.59%) |