Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 29, 2011 | 1.050 | 1.050 | 1.000 | 1.030 | 78,062 | +0.03(+3.00%) |
Jul 28, 2011 | 1.010 | 1.120 | 1.000 | 1.000 | 166,465 | -0.03(-2.91%) |
Jul 27, 2011 | 1.120 | 1.120 | 0.9500 | 1.030 | 351,664 | -0.10(-8.85%) |
Jul 26, 2011 | 1.170 | 1.190 | 1.120 | 1.130 | 75,373 | -0.03(-2.59%) |
Jul 25, 2011 | 1.210 | 1.210 | 1.150 | 1.160 | 71,765 | -0.06(-4.92%) |
Jul 22, 2011 | 1.260 | 1.270 | 1.210 | 1.220 | 146,928 | -0.06(-4.69%) |
Jul 21, 2011 | 1.300 | 1.310 | 1.250 | 1.280 | 148,202 | -0.00(-0.39%) |
Jul 20, 2011 | 1.260 | 1.310 | 1.225 | 1.285 | 337,440 | +0.06(+5.33%) |
Jul 19, 2011 | 1.150 | 1.240 | 1.120 | 1.220 | 109,422 | +0.06(+5.17%) |
Jul 18, 2011 | 1.140 | 1.230 | 1.100 | 1.160 | 82,374 | +0.01(+1.31%) |
Jul 15, 2011 | 1.160 | 1.180 | 1.130 | 1.145 | 130,164 | -0.03(-2.57%) |
Jul 14, 2011 | 1.140 | 1.210 | 1.100 | 1.175 | 155,466 | +0.03(+2.19%) |
Jul 13, 2011 | 1.180 | 1.350 | 1.140 | 1.150 | 383,429 | -0.06(-4.56%) |
Jul 12, 2011 | 1.220 | 1.470 | 1.160 | 1.205 | 2,294,202 | +0.09(+8.56%) |
Jul 11, 2011 | 1.110 | 1.160 | 0.9800 | 1.110 | 351,825 | +0.01(+0.91%) |
Jul 08, 2011 | 0.9000 | 1.110 | 0.8500 | 1.100 | 247,098 | +0.20(+22.22%) |
Jul 07, 2011 | 0.9100 | 0.9100 | 0.8800 | 0.9000 | 56,338 | -0.03(-3.23%) |
Jul 06, 2011 | 0.9100 | 0.9400 | 0.9000 | 0.9300 | 45,462 | +0.01(+1.09%) |
Jul 05, 2011 | 0.9500 | 0.9500 | 0.9100 | 0.9200 | 13,431 | -0.03(-3.16%) |
Jul 01, 2011 | 0.9400 | 0.9500 | 0.9100 | 0.9500 | 28,690 | +0.01(+1.60%) |
Jun 30, 2011 | 0.9500 | 0.9500 | 0.8799 | 0.9350 | 45,328 | -0.00(-0.53%) |
Jun 29, 2011 | 0.9600 | 0.9900 | 0.9200 | 0.9400 | 85,886 | +0.00(+0.00%) |
Jun 28, 2011 | 0.9000 | 0.9400 | 0.9000 | 0.9400 | 38,057 | +0.02(+2.17%) |
Jun 27, 2011 | 0.9000 | 0.9300 | 0.8800 | 0.9200 | 13,900 | -0.02(-2.13%) |
Jun 24, 2011 | 0.9400 | 0.9500 | 0.9000 | 0.9400 | 11,800 | -0.01(-0.55%) |
Jun 23, 2011 | 0.9400 | 0.9800 | 0.8600 | 0.9452 | 50,460 | +0.05(+5.02%) |
Jun 22, 2011 | 0.9200 | 0.9500 | 0.8800 | 0.9000 | 34,500 | -0.02(-2.17%) |
Jun 21, 2011 | 0.9100 | 0.9341 | 0.9000 | 0.9200 | 30,050 | +0.04(+4.55%) |
Jun 20, 2011 | 0.9100 | 0.9100 | 0.7792 | 0.8800 | 55,210 | -0.06(-6.38%) |
Jun 17, 2011 | 0.9200 | 0.9491 | 0.9200 | 0.9400 | 7,410 | +0.00(+0.00%) |
Jun 16, 2011 | 0.9400 | 0.9400 | 0.9000 | 0.9400 | 22,400 | +0.00(+0.00%) |
Jun 15, 2011 | 0.9300 | 0.9400 | 0.9100 | 0.9400 | 10,652 | +0.00(+0.00%) |
Jun 14, 2011 | 0.9700 | 0.9700 | 0.9200 | 0.9400 | 44,778 | +0.00(+0.00%) |
Jun 13, 2011 | 0.9900 | 1.000 | 0.9200 | 0.9400 | 60,407 | -0.04(-4.08%) |
Jun 10, 2011 | 0.9899 | 1.000 | 0.9500 | 0.9800 | 26,700 | -0.02(-2.00%) |
Jun 09, 2011 | 1.000 | 1.000 | 0.9500 | 1.000 | 30,050 | +0.00(+0.00%) |
Jun 08, 2011 | 1.050 | 1.050 | 0.9600 | 1.000 | 74,250 | +0.01(+1.01%) |
Jun 07, 2011 | 1.050 | 1.070 | 0.9628 | 0.9900 | 118,625 | -0.05(-4.81%) |
Jun 06, 2011 | 1.030 | 1.060 | 1.010 | 1.040 | 13,504 | -0.01(-0.95%) |
Jun 03, 2011 | 1.030 | 1.060 | 1.020 | 1.050 | 34,826 | -0.02(-1.87%) |
May 24, 2011 | 1.080 | 1.081 | 1.030 | 1.070 | 34,365 | +0.00(+0.00%) |
May 23, 2011 | 1.070 | 1.090 | 1.040 | 1.070 | 89,691 | +0.00(+0.00%) |
May 20, 2011 | 0.9900 | 1.070 | 0.9800 | 1.070 | 60,336 | +0.07(+7.00%) |
May 19, 2011 | 1.050 | 1.050 | 0.9700 | 1.000 | 115,533 | -0.01(-0.99%) |
May 18, 2011 | 1.020 | 1.020 | 0.9500 | 1.010 | 104,950 | -0.02(-1.94%) |
May 17, 2011 | 1.080 | 1.099 | 1.000 | 1.030 | 36,460 | -0.04(-3.74%) |
May 16, 2011 | 0.9900 | 1.110 | 0.9900 | 1.070 | 105,384 | +0.10(+10.31%) |
May 13, 2011 | 0.9400 | 0.9900 | 0.9300 | 0.9700 | 43,466 | +0.00(+0.00%) |
May 12, 2011 | 0.9780 | 0.9831 | 0.9000 | 0.9700 | 51,200 | -0.01(-1.02%) |
May 11, 2011 | 0.9700 | 1.000 | 0.8500 | 0.9800 | 264,164 | -0.01(-1.02%) |
May 10, 2011 | 1.000 | 1.020 | 0.9130 | 0.9901 | 127,116 | -0.01(-0.99%) |
May 09, 2011 | 1.020 | 1.030 | 0.9800 | 1.000 | 72,087 | -0.01(-0.99%) |
May 06, 2011 | 1.030 | 1.030 | 1.010 | 1.010 | 52,182 | +0.01(+1.00%) |
May 05, 2011 | 1.030 | 1.030 | 0.9700 | 1.000 | 68,987 | -0.02(-1.96%) |
May 04, 2011 | 1.020 | 1.040 | 0.9530 | 1.020 | 113,839 | +0.00(+0.00%) |
May 03, 2011 | 1.040 | 1.050 | 1.000 | 1.020 | 103,542 | -0.02(-1.92%) |